Fusionist
ACE · 美元计价
$0.1327
-0.75%
≈ ￥0.87582
(-$0.00)
更新于 2026-11-05 06:20:01
24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1337
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
HOMEHome
|
$0.00542 | $0.00556 | $0.0052 | $64.18万 | $2,319.24万 | -1.81% |
| 297 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 681 |
CTKShentu
|
$0.091 | $0.0935 | $0.0864 | $5.59万 | $1,333.96万 | -0.11% |
| 645 |
FLUXFLUX
|
$0.0584 | $0.0593 | $0.0545 | $10.48万 | $2,453.70万 | 1.57% |
| 228 |
BNSOLBinance Staked SOL
|
$108.2 | $111.40 | $102.40 | $74.84万 | $7.80亿 | 1.79% |
| 398 |
FLNCBFLNCB
|
$6.12 | $6.57 | $5.32 | $34.86万 | — | 10.87% |
| 339 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 382 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $37.19万 | $433.64万 | 1.60% |
| 528 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.24万 | 1.88% |
| 41 |
LTC莱特币
|
$56.46 | $57.04 | $52.10 | $1,405.09万 | $42.27亿 | 3.22% |
| 53 |
RUNETHORChain
|
$0.642 | $0.653 | $0.617 | $1,039.60万 | $2.19亿 | 1.26% |
| 479 |
WDCBWDCB
|
$326.69 | $353.66 | $322.00 | $25.34万 | — | -6.96% |
| 377 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00443 | $37.58万 | $447.27万 | -0.86% |
| 262 |
MAGICTreasure
|
$0.0858 | $0.0893 | $0.0781 | $62.91万 | $2,702.03万 | 7.12% |
| 415 |
OGOG Fan Token
|
$2.317 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.22% |
| 401 |
AMATBAMATB
|
$371.54 | $390.15 | $363.46 | $34.28万 | — | -3.94% |
| 8 |
NEARNear Protocol
|
$4.064 | $4.27 | $3.69 | $1.36亿 | $53.72亿 | 5.39% |
| 288 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 71 |
牛来牛来 (Niu Lai)
|
$0.06452 | $0.0685 | $0.05751 | $647.89万 | $6,335.39万 | 5.10% |
| 73 |
TIACelestia
|
$0.4586 | $0.4711 | $0.4093 | $578.63万 | $4.58亿 | 5.60% |
相关站点
共 40 个
牛来 _加密货币行情
Celestia _以太坊ETH价格
Initia _BTC行情
Bittensor _BTC行情
Aerodrome _比特币行情
World Liberty _以太坊ETH价格
Bubblemaps _BTC行情
大零币 _比特币
Aster _币种排行
TONToken _比特币行情
Filecoin _BTC行情
Avalanche _比特币
INTWB _比特币行情
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
波场 _比特币行情
Sui _以太坊ETH价格
Polygon _BTC行情
Chainlink _加密货币行情
Official Trump _数字货币市值
RWUSD _比特币行情
Gram _以太坊ETH价格
牛来 _比特币
Official Trump _加密货币行情
艾达币 _加密货币行情
Virtuals _加密货币行情
瑞波币 _币种排行
THORChain _以太坊ETH价格
USD1 _以太坊ETH价格
KORUB _数字货币市值
Official Trump _比特币
BEB _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _以太坊ETH价格
Tether Gold _数字货币市值
Space and Time _比特币
AMDB _比特币行情
Chainlink _比特币行情
Celo _比特币
艾达币 _比特币行情