Shentu
CTK · 美元计价
$0.0924
-1.81%
≈ ￥0.60984
(-$0.00)
更新于 2026-11-02 13:30:02
24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0941
24H 成交量$5.31万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.16万 | $2,270.68万 | -1.53% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 626 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 623 |
FLUXFLUX
|
$0.059 | $0.0605 | $0.0581 | $5.47万 | $2,485.28万 | -1.34% |
| 398 |
BNSOLBinance Staked SOL
|
$107.7 | $109.00 | $105.90 | $26.40万 | $7.69亿 | -0.74% |
| 677 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $1.38万 | — | 0.87% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 362 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.78万 | $410.65万 | 0.89% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.6 | $56.42 | $55.00 | $622.96万 | $42.05亿 | -1.00% |
| 67 |
RUNETHORChain
|
$0.51 | $0.65 | $0.494 | $352.58万 | $2.02亿 | -20.56% |
| 650 |
WDCBWDCB
|
$375.46 | $379.00 | $367.73 | $2.87万 | — | 1.28% |
| 99 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00464 | $192.13万 | $470.87万 | 3.66% |
| 521 |
MAGICMAGIC
|
$0.0802 | $0.083 | $0.08 | $13.98万 | $2,501.60万 | -3.14% |
| 423 |
OGOG Fan Token
|
$2.253 | $2.37 | $2.25 | $23.32万 | $954.29万 | -4.05% |
| 663 |
AMATBAMATB
|
$398.49 | $400.20 | $391.58 | $2.19万 | — | 1.26% |
| 9 |
NEARNear Protocol
|
$4.272 | $4.43 | $4.24 | $4,423.54万 | $56.49亿 | -2.67% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07003 | $0.0738 | $0.0636 | $1,306.01万 | $6,746.68万 | 8.78% |
| 91 |
TIACelestia
|
$0.469 | $0.4868 | $0.4655 | $218.19万 | $4.69亿 | -2.74% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Cardano _币种排行
Dogecoin _BTC行情
Plume _比特币行情
Hemi _数字货币市值
Power Ledger _币种排行
Official _加密货币行情
Arbitrum _比特币行情
GOOGLB _BTC行情
Holo _数字货币市值
Artificial _币种排行
Vanar Chain _BTC行情
SNDKB _以太坊ETH价格
Arbitrum _比特币
Injective _以太坊ETH价格
TRON _以太坊ETH价格
Sei _数字货币市值
SKHYB _比特币
Worldcoin _BTC行情
Avalanche _比特币
Avalanche _以太坊ETH价格
Artificial _币种排行
Celestia _以太坊ETH价格
Sui _以太坊ETH价格
Vanar Chain _比特币行情
BIO Protocol _加密货币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sui _以太坊ETH价格
Solana _数字货币市值
Zcash _比特币
OFFICIAL TRUMP _数字货币市值
Holo _加密货币行情
Starknet _以太坊ETH价格
Aerodrome _数字货币市值
Internet _数字货币市值
Aster _币种排行
Pepe _比特币行情
TONToken _加密货币行情