Alchemy Pay
ACH · 美元计价
$0.00471
-0.84%
≈ ￥0.031086
(-$0.00)
更新于 2026-11-02 10:45:02
24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$8.89万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.32万 | $2,270.68万 | -0.19% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.06万 | $1,367.68万 | -0.75% |
| 633 |
FLUXFLUX
|
$0.0588 | $0.0602 | $0.0581 | $3.65万 | $2,485.28万 | -1.34% |
| 415 |
BNSOLBinance Staked SOL
|
$108 | $108.90 | $105.90 | $24.22万 | $7.69亿 | -0.19% |
| 686 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,521.01 | — | 1.22% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 370 |
LUMIALumia
|
$0.0797 | $0.0805 | $0.0771 | $29.30万 | $410.65万 | 1.92% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.9 | $56.42 | $55.00 | $629.70万 | $42.05亿 | 0.16% |
| 70 |
RUNETHORChain
|
$0.508 | $0.65 | $0.503 | $321.92万 | $2.02亿 | -17.67% |
| 654 |
WDCBWDCB
|
$374.04 | $375.78 | $367.73 | $2.38万 | — | 1.26% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $191.01万 | $470.87万 | 3.89% |
| 525 |
MAGICMAGIC
|
$0.081 | $0.0837 | $0.0801 | $13.14万 | $2,501.60万 | -2.41% |
| 448 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $20.09万 | $954.29万 | -2.86% |
| 650 |
AMATBAMATB
|
$398.25 | $398.91 | $391.58 | $2.68万 | — | 1.25% |
| 8 |
NEARNear Protocol
|
$4.285 | $4.46 | $4.24 | $4,492.27万 | $56.49亿 | -3.30% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06821 | $0.07222 | $0.06125 | $1,178.58万 | $6,746.68万 | 9.63% |
| 83 |
TIACelestia
|
$0.4701 | $0.4868 | $0.4655 | $229.28万 | $4.69亿 | -0.84% |
相关站点
共 40 个
Arbitrum _币种排行
Pepe _BTC行情
NFPrompt _加密货币行情
Official _数字货币市值
MARSCOIN _币种排行
Gravity _币种排行
Aave _比特币行情
Ripple USD _BTC行情
Stellar _比特币行情
Plasma _币种排行
Ripple USD _币种排行
INTCB _比特币
PancakeSwap _BTC行情
Initia _币种排行
Zcash _比特币行情
XRP _数字货币市值
MARSCOIN _币种排行
Power Ledger _数字货币市值
BEAMX _加密货币行情
Starknet _币种排行
Kite _数字货币市值
Litecoin _数字货币市值
Bitcoin _以太坊ETH价格
LayerZero _加密货币行情
BitTensor _BTC行情
Gitcoin _以太坊ETH价格
Morpho _加密货币行情
Ethena _比特币行情
Reserve Rights _比特币行情
TQQQB _币种排行
OFFICIAL TRUMP _比特币行情
ZAMA _币种排行
XRP _比特币
Aerodrome _BTC行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情
Starknet _比特币
Lisk _比特币行情
TONToken _比特币行情
Injective _加密货币行情