ApeCoin
APE · 美元计价
$0.1115
-0.89%
≈ ￥0.7359
(-$0.00)
更新于 2026-11-02 23:35:03
24H 最高$0.1127
24H 最低$0.1093
今日开盘$0.1125
24H 成交量$59.29万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
HOMEHome
|
$0.00527 | $0.00528 | $0.00506 | $31.81万 | $2,270.68万 | 0.77% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -1.18% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -3.05% |
| 414 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $27.45万 | $7.69亿 | -0.74% |
| 289 |
FLNCBFLNCB
|
$5.59 | $6.18 | $4.98 | $44.42万 | — | -2.44% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 363 |
LUMIALumia
|
$0.081 | $0.0814 | $0.0771 | $34.06万 | $410.65万 | 2.27% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$54.79 | $56.22 | $54.70 | $687.13万 | $42.05亿 | -1.62% |
| 61 |
RUNETHORChain
|
$0.556 | $0.612 | $0.494 | $470.97万 | $2.02亿 | -9.00% |
| 638 |
WDCBWDCB
|
$357.78 | $379.00 | $351.01 | $6.97万 | — | -3.71% |
| 146 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $117.22万 | $470.87万 | -2.86% |
| 557 |
MAGICMAGIC
|
$0.08 | $0.0817 | $0.0784 | $13.17万 | $2,501.60万 | -1.84% |
| 446 |
OGOG Fan Token
|
$2.272 | $2.34 | $2.24 | $24.30万 | $954.29万 | -2.95% |
| 648 |
AMATBAMATB
|
$398.14 | $400.37 | $390.62 | $5.86万 | — | 1.25% |
| 6 |
NEARNear Protocol
|
$4.053 | $4.36 | $4.04 | $7,606.47万 | $56.49亿 | -6.55% |
| 241 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.0702 | $0.0738 | $0.0663 | $884.58万 | $6,746.68万 | 4.92% |
| 96 |
TIACelestia
|
$0.4584 | $0.4807 | $0.4559 | $238.72万 | $4.69亿 | -4.30% |
相关站点
共 40 个
Mitosis _数字货币市值
Near Protocol _币种排行
BEAMX _数字货币市值
Ethena _比特币
SOXLB _币种排行
Worldcoin _数字货币市值
Huma Finance _BTC行情
BitTensor _比特币
USDC _以太坊ETH价格
Ethena USDe _加密货币行情
DRAMB _币种排行
CRWVB _比特币行情
Aave _加密货币行情
Huma Finance _以太坊ETH价格
Aptos _数字货币市值
TQQQB _BTC行情
Internet _币种排行
Zcash _以太坊ETH价格
Holo _加密货币行情
GOOGLB _数字货币市值
TQQQB _比特币
INTCB _比特币
Sui _加密货币行情
Ethena _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Stellar _数字货币市值
SNXXB _加密货币行情
Chainlink _比特币行情
Near Protocol _比特币行情
TQQQB _比特币行情
TONToken _币种排行
MSTRB _以太坊ETH价格
Huma Finance _比特币
QQQB _数字货币市值
GOOGLB _BTC行情
Cardano _比特币
Ethena _比特币行情
NVDAB _比特币行情
Pump.fun _以太坊ETH价格
Caldera _币种排行