Arweave
AR · 美元计价
$3.122
-1.14%
≈ ￥20.6052
(-$0.04)
更新于 2026-11-02 17:30:02
24H 最高$3.23
24H 最低$3.05
今日开盘$3.158
24H 成交量$187.77万
流通市值$2.05亿
24H 涨跌额(-$0.04)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00506 | $18.05万 | $2,270.68万 | -0.19% |
| 240 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0911 | $0.0952 | $0.0909 | $5.88万 | $1,367.68万 | -3.90% |
| 624 |
FLUXFLUX
|
$0.0577 | $0.0605 | $0.0577 | $5.77万 | $2,485.28万 | -3.51% |
| 429 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.84万 | $7.69亿 | -0.83% |
| 671 |
FLNCBFLNCB
|
$5.85 | $5.85 | $5.71 | $1.64万 | — | 1.92% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.97万 | $410.65万 | -1.64% |
| 443 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.13 | $56.22 | $54.88 | $624.44万 | $42.05亿 | -1.61% |
| 61 |
RUNETHORChain
|
$0.523 | $0.634 | $0.494 | $396.56万 | $2.02亿 | -16.85% |
| 652 |
WDCBWDCB
|
$376.47 | $379.00 | $367.73 | $3.13万 | — | 0.84% |
| 114 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.00473 | $164.21万 | $470.87万 | -0.84% |
| 524 |
MAGICMAGIC
|
$0.0797 | $0.0826 | $0.0784 | $14.58万 | $2,501.60万 | -2.92% |
| 412 |
OGOG Fan Token
|
$2.254 | $2.37 | $2.24 | $25.45万 | $954.29万 | -4.53% |
| 665 |
AMATBAMATB
|
$399 | $400.37 | $391.58 | $2.20万 | — | 1.27% |
| 7 |
NEARNear Protocol
|
$4.142 | $4.43 | $4.08 | $6,262.83万 | $56.49亿 | -5.50% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07025 | $0.0738 | $0.06566 | $988.33万 | $6,746.68万 | 2.21% |
| 95 |
TIACelestia
|
$0.4631 | $0.4844 | $0.4593 | $223.61万 | $4.69亿 | -3.04% |
相关站点
共 40 个
Arbitrum _币种排行
Ethereum _币种排行
Ondo _币种排行
Quant _加密货币行情
COTI _比特币行情
TONToken _比特币
Worldcoin _币种排行
EUR _以太坊ETH价格
Avalanche _比特币行情
Aave _比特币
Polkadot _加密货币行情
Polkadot _数字货币市值
TQQQB _数字货币市值
USDC _比特币
Prometeus _比特币
QQQB _比特币行情
Pepe _加密货币行情
Zcash _BTC行情
SuperVerse _数字货币市值
Haedal _比特币行情
Origin _比特币行情
NVDAB _以太坊ETH价格
TRON _币种排行
BIO Protocol _比特币行情
Aptos _以太坊ETH价格
QQQB _比特币行情
BIO Protocol _币种排行
INTCB _数字货币市值
EUR _BTC行情
Ripple USD _币种排行
Zcash _加密货币行情
Holo _加密货币行情
Official _BTC行情
Ripple USD _以太坊ETH价格
USD1 _加密货币行情
TONToken _币种排行
BEAMX _比特币
1000CAT _加密货币行情
Bitcoin Cash _BTC行情
SNDKB _数字货币市值