Avalanche
AVAX · 美元计价
$8.202
-6.20%
≈ ￥54.1332
(-$0.54)
更新于 2026-11-11 01:15:02
24H 最高$8.77
24H 最低$8.07
今日开盘$8.744
24H 成交量$4,000.81万
流通市值$36.72亿
24H 涨跌额(-$0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
HOMEHome
|
$0.00529 | $0.00548 | $0.00516 | $88.51万 | $2,294.11万 | 0.38% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 678 |
CTKShentu
|
$0.0801 | $0.0839 | $0.0799 | $4.28万 | $1,211.29万 | -3.03% |
| 657 |
FLUXFLUX
|
$0.0521 | $0.0545 | $0.0517 | $7.09万 | $2,258.17万 | -2.62% |
| 75 |
BNSOLBinance Staked SOL
|
$93.7 | $99.20 | $92.40 | $413.07万 | $7.06亿 | -5.45% |
| 507 |
FLNCBFLNCB
|
$4.83 | $5.54 | $4.82 | $21.52万 | — | -9.72% |
| 324 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 275 |
LUMIALumia
|
$0.0763 | $0.0788 | $0.0737 | $56.00万 | $401.22万 | -1.68% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 36 |
LTC莱特币
|
$49.81 | $51.92 | $49.52 | $1,377.82万 | $39.07亿 | -3.79% |
| 93 |
RUNETHORChain
|
$0.593 | $0.609 | $0.587 | $305.55万 | $2.01亿 | -0.17% |
| 501 |
WDCBWDCB
|
$280.33 | $295.28 | $278.23 | $21.91万 | — | -3.84% |
| 377 |
HEMIHemi
|
$0.00427 | $0.0044 | $0.00421 | $36.50万 | $419.05万 | -0.70% |
| 385 |
MAGICMAGIC
|
$0.0842 | $0.0861 | $0.0826 | $35.36万 | $2,640.23万 | -1.87% |
| 490 |
OGOG Fan Token
|
$2.063 | $2.13 | $2.06 | $23.09万 | $873.58万 | -2.83% |
| 597 |
AMATBAMATB
|
$367.37 | $382.52 | $357.47 | $12.50万 | — | -1.10% |
| 11 |
NEARNear Protocol
|
$3.507 | $3.77 | $3.47 | $7,990.25万 | $47.02亿 | -2.96% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 73 |
牛来牛来 (Niu Lai)
|
$0.05797 | $0.062 | $0.055 | $428.16万 | $5,734.09万 | 0.71% |
| 103 |
TIACelestia
|
$0.4167 | $0.4421 | $0.4126 | $236.73万 | $4.23亿 | -2.55% |
相关站点
共 40 个
TONToken _加密货币行情
Caldera _币种排行
比特币 _数字货币市值
Artificial _比特币
BFUSD _数字货币市值
Pump.fun _币种排行
Official _BTC行情
Midnight _比特币
以太坊 _加密货币行情
Render _以太坊ETH价格
RWUSD _BTC行情
Caldera _以太坊ETH价格
Bubblemaps _BTC行情
Binance _BTC行情
Filecoin _BTC行情
Aster _以太坊ETH价格
BENQI _比特币行情
Avalanche _BTC行情
Injective _比特币
以太坊 _比特币
Particle _以太坊ETH价格
大零币 _加密货币行情
Test _以太坊ETH价格
Render _BTC行情
波场 _加密货币行情
Pump.fun _数字货币市值
RWUSD _加密货币行情
达世币 _以太坊ETH价格
Ether.fi _数字货币市值
EUR _比特币行情
ONEchain _比特币行情
Prometeus _币种排行
USD1 _BTC行情
艾达币 _比特币行情
Act I : The _比特币行情
Internet _以太坊ETH价格
牛来 _BTC行情
PAX Gold _加密货币行情
BENQI _币种排行
Ethena _以太坊ETH价格