Axie Infinity
AXS · 美元计价
$0.86
-1.04%
≈ ￥5.676
(-$0.01)
更新于 2026-11-02 12:45:02
24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$29.36万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
HOMEHome
|
$0.00515 | $0.00531 | $0.00512 | $16.64万 | $2,270.68万 | -1.34% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.32万 | $1,367.68万 | -1.27% |
| 619 |
FLUXFLUX
|
$0.0595 | $0.0605 | $0.0581 | $5.44万 | $2,485.28万 | -0.50% |
| 395 |
BNSOLBinance Staked SOL
|
$108.2 | $109.00 | $105.90 | $26.45万 | $7.69亿 | -0.09% |
| 676 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.31万 | — | 0.69% |
| 265 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 359 |
LUMIALumia
|
$0.0796 | $0.0811 | $0.0771 | $30.95万 | $410.65万 | 1.27% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.93 | $56.42 | $55.00 | $622.50万 | $42.05亿 | -0.07% |
| 68 |
RUNETHORChain
|
$0.504 | $0.65 | $0.497 | $346.01万 | $2.02亿 | -20.63% |
| 649 |
WDCBWDCB
|
$377.61 | $379.00 | $367.73 | $2.80万 | — | 1.85% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $193.10万 | $470.87万 | 3.43% |
| 519 |
MAGICMAGIC
|
$0.0803 | $0.0831 | $0.0801 | $13.94万 | $2,501.60万 | -3.37% |
| 430 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.25 | $22.20万 | $954.29万 | -3.87% |
| 648 |
AMATBAMATB
|
$399.29 | $400.20 | $391.58 | $2.90万 | — | 1.30% |
| 9 |
NEARNear Protocol
|
$4.274 | $4.43 | $4.24 | $4,442.19万 | $56.49亿 | -2.91% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.07172 | $0.0738 | $0.06231 | $1,300.60万 | $6,746.68万 | 14.33% |
| 87 |
TIACelestia
|
$0.4707 | $0.4868 | $0.4655 | $222.30万 | $4.69亿 | -2.18% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Initia _币种排行
Hyperliquid _BTC行情
Aptos _以太坊ETH价格
Power Ledger _以太坊ETH价格
Dash _数字货币市值
Prometeus _以太坊ETH价格
Solv Protocol _比特币
Hedera _BTC行情
Plasma _以太坊ETH价格
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
GOOGLB _BTC行情
NVDAB _比特币
Cardano _BTC行情
Caldera _币种排行
Sui _比特币行情
Injective _BTC行情
INTCB _数字货币市值
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Prometeus _币种排行
Solv Protocol _比特币
Avalanche _加密货币行情
USDC _币种排行
SOXLB _数字货币市值
Celestia _数字货币市值
MARSCOIN _BTC行情
Pump.fun _比特币行情
SOXLB _币种排行
USD1 _比特币行情
Plume _币种排行
TQQQB _加密货币行情
SKHYB _以太坊ETH价格
INTCB _BTC行情
Gitcoin _数字货币市值
PancakeSwap _比特币
Litecoin _比特币行情