Band Protocol
BAND · 美元计价
$0.192
-2.54%
≈ ￥1.2672
(-$0.01)
更新于 2026-11-02 10:05:01
24H 最高$0.1972
24H 最低$0.1907
今日开盘$0.197
24H 成交量$5.39万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $21.06万 | $2,270.68万 | -1.34% |
| 233 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 616 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $5.03万 | $1,367.68万 | -0.85% |
| 635 |
FLUXFLUX
|
$0.059 | $0.0602 | $0.0581 | $3.56万 | $2,485.28万 | -0.67% |
| 417 |
BNSOLBinance Staked SOL
|
$107.7 | $108.90 | $105.90 | $24.08万 | $7.69亿 | -0.92% |
| 684 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,337.66 | — | 1.05% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 371 |
LUMIALumia
|
$0.0793 | $0.0805 | $0.0771 | $29.10万 | $410.65万 | 0.89% |
| 432 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 43 |
LTCLitecoin
|
$55.78 | $56.42 | $55.00 | $646.91万 | $42.05亿 | -0.16% |
| 70 |
RUNETHORChain
|
$0.507 | $0.65 | $0.504 | $310.51万 | $2.02亿 | -18.09% |
| 656 |
WDCBWDCB
|
$372.56 | $375.78 | $367.73 | $2.22万 | — | 0.77% |
| 97 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00462 | $190.68万 | $470.87万 | 3.89% |
| 523 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $13.38万 | $2,501.60万 | -3.12% |
| 449 |
OGOG Fan Token
|
$2.28 | $2.37 | $2.25 | $19.99万 | $954.29万 | -2.94% |
| 648 |
AMATBAMATB
|
$396.92 | $398.75 | $391.58 | $2.58万 | — | 0.85% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.49 | $4.24 | $4,503.79万 | $56.49亿 | -3.90% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06896 | $0.07222 | $0.06125 | $1,165.07万 | $6,746.68万 | 10.37% |
| 83 |
TIACelestia
|
$0.4706 | $0.4868 | $0.4655 | $230.97万 | $4.69亿 | -1.18% |
相关站点
共 40 个
Reserve Rights _币种排行
OFFICIAL TRUMP _加密货币行情
ZAMA _BTC行情
Solana _比特币行情
Hemi _BTC行情
XRP _币种排行
Gitcoin _比特币
BIO Protocol _数字货币市值
Artificial _币种排行
Dash _以太坊ETH价格
Dogecoin _加密货币行情
MUB _以太坊ETH价格
SuperVerse _数字货币市值
Plasma _BTC行情
EUR _以太坊ETH价格
Bitcoin _币种排行
Chainlink _以太坊ETH价格
BIO Protocol _币种排行
CRCLB _币种排行
INTCB _BTC行情
Celestia _以太坊ETH价格
Solana _加密货币行情
Ondo _加密货币行情
Gitcoin _BTC行情
XRP _比特币
Stacks _BTC行情
Origin _加密货币行情
NVDAB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
BNB _比特币行情
Vanar Chain _加密货币行情
PancakeSwap _币种排行
Aptos _加密货币行情
Pump.fun _数字货币市值
Stellar _加密货币行情
SOXLB _加密货币行情
Prometeus _BTC行情
Worldcoin _以太坊ETH价格
Plume _以太坊ETH价格
Plasma _比特币