BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-02 12:20:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.38万 | $2,270.68万 | -0.96% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 621 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.29万 | $1,367.68万 | -1.49% |
| 618 |
FLUXFLUX
|
$0.0596 | $0.0605 | $0.0581 | $5.43万 | $2,485.28万 | -0.17% |
| 396 |
BNSOLBinance Staked SOL
|
$108.4 | $109.00 | $105.90 | $26.60万 | $7.69亿 | 0.00% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $1.29万 | — | 0.87% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 360 |
LUMIALumia
|
$0.0802 | $0.0811 | $0.0771 | $31.11万 | $410.65万 | 2.69% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 44 |
LTCLitecoin
|
$55.95 | $56.42 | $55.00 | $622.15万 | $42.05亿 | 0.11% |
| 67 |
RUNETHORChain
|
$0.509 | $0.65 | $0.497 | $348.50万 | $2.02亿 | -18.82% |
| 649 |
WDCBWDCB
|
$377.6 | $379.00 | $367.73 | $2.80万 | — | 2.06% |
| 99 |
HEMIHemi
|
$0.00484 | $0.00519 | $0.00463 | $192.64万 | $470.87万 | 3.64% |
| 538 |
MAGICMAGIC
|
$0.0805 | $0.0833 | $0.0801 | $12.65万 | $2,501.60万 | -3.36% |
| 432 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.25 | $21.77万 | $954.29万 | -3.49% |
| 647 |
AMATBAMATB
|
$399.61 | $400.20 | $391.58 | $2.96万 | — | 1.42% |
| 9 |
NEARNear Protocol
|
$4.298 | $4.43 | $4.24 | $4,454.63万 | $56.49亿 | -2.41% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07185 | $0.0738 | $0.06231 | $1,291.36万 | $6,746.68万 | 14.36% |
| 85 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4655 | $227.47万 | $4.69亿 | -0.84% |
相关站点
共 40 个
MARSCOIN _加密货币行情
GOOGLB _BTC行情
Celo _比特币行情
Plasma _BTC行情
Near Protocol _加密货币行情
SuperVerse _加密货币行情
Ripple USD _以太坊ETH价格
BNB _比特币行情
Gravity _加密货币行情
Vanar Chain _比特币
Prometeus _比特币行情
COTI _BTC行情
TQQQB _加密货币行情
Plume _币种排行
USDC _比特币行情
BEAMX _比特币行情
TRON _BTC行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
Bubblemaps _币种排行
GOOGLB _比特币行情
COTI _以太坊ETH价格
Avalanche _加密货币行情
COTI _比特币
SuperVerse _数字货币市值
Caldera _比特币行情
INTCB _比特币
Starknet _币种排行
Hyperliquid _比特币
Gram _币种排行
Ondo _加密货币行情
Solv Protocol _比特币
Official _以太坊ETH价格
Bitcoin Cash _比特币行情
Mitosis _加密货币行情
Dogecoin _BTC行情
MUB _以太坊ETH价格
Mitosis _数字货币市值
NVDAB _币种排行
Avalanche _比特币