BOOK OF MEME
BOME · 美元计价
$0.000583
-5.72%
≈ ￥0.0038478
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.0006192
24H 最低$0.0005778
今日开盘$0.0006184
24H 成交量$38.04万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
HOMEHome
|
$0.00513 | $0.00531 | $0.00506 | $19.85万 | $2,270.68万 | -1.72% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0911 | $0.0947 | $0.0908 | $5.89万 | $1,367.68万 | -3.70% |
| 612 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0576 | $7.67万 | $2,485.28万 | -3.67% |
| 422 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $105.90 | $24.56万 | $7.69亿 | -1.20% |
| 675 |
FLNCBFLNCB
|
$5.84 | $5.86 | $5.71 | $1.64万 | — | 1.92% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 390 |
LUMIALumia
|
$0.0782 | $0.0811 | $0.0771 | $28.26万 | $410.65万 | -1.64% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.84 | $637.01万 | $42.05亿 | -2.04% |
| 60 |
RUNETHORChain
|
$0.519 | $0.627 | $0.494 | $400.60万 | $2.02亿 | -17.23% |
| 650 |
WDCBWDCB
|
$376.08 | $379.00 | $367.73 | $3.40万 | — | 0.79% |
| 110 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $165.44万 | $470.87万 | -1.05% |
| 521 |
MAGICMAGIC
|
$0.0793 | $0.0826 | $0.0784 | $15.25万 | $2,501.60万 | -3.65% |
| 417 |
OGOG Fan Token
|
$2.27 | $2.37 | $2.24 | $25.27万 | $954.29万 | -3.69% |
| 663 |
AMATBAMATB
|
$397.41 | $400.37 | $391.58 | $2.45万 | — | 0.96% |
| 7 |
NEARNear Protocol
|
$4.105 | $4.41 | $4.08 | $6,362.11万 | $56.49亿 | -6.32% |
| 237 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06931 | $0.0738 | $0.06566 | $942.82万 | $6,746.68万 | -1.28% |
| 97 |
TIACelestia
|
$0.4593 | $0.4834 | $0.4589 | $223.75万 | $4.69亿 | -4.47% |
相关站点
共 40 个
DRAMB _比特币
Aerodrome _数字货币市值
BEAMX _加密货币行情
BitTensor _加密货币行情
Aave _数字货币市值
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hyperliquid _BTC行情
Solana _BTC行情
Solana _币种排行
LayerZero _比特币行情
Holo _以太坊ETH价格
BEAMX _比特币
MUB _数字货币市值
Tether Gold _以太坊ETH价格
Mitosis _加密货币行情
ZAMA _以太坊ETH价格
GOOGLB _加密货币行情
Ethereum _BTC行情
MegaETH _加密货币行情
Ethena USDe _数字货币市值
Bitcoin Cash _加密货币行情
Lisk _以太坊ETH价格
EUR _以太坊ETH价格
MARSCOIN _BTC行情
Ethereum _BTC行情
DRAMB _BTC行情
Internet _数字货币市值
KORUB _加密货币行情
EUR _以太坊ETH价格
Lisk _以太坊ETH价格
TQQQB _币种排行
Uniswap _以太坊ETH价格
Cardano _BTC行情
Official _比特币
Dogecoin _比特币行情
Gravity _加密货币行情
Worldcoin _以太坊ETH价格
Bitcoin _比特币