BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 17:20:01
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $18.28万 | $2,270.68万 | -0.77% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.091 | $5.83万 | $1,367.68万 | -3.79% |
| 625 |
FLUXFLUX
|
$0.0578 | $0.0605 | $0.0577 | $5.70万 | $2,485.28万 | -3.34% |
| 430 |
BNSOLBinance Staked SOL
|
$107.5 | $109.00 | $105.90 | $22.82万 | $7.69亿 | -0.83% |
| 674 |
FLNCBFLNCB
|
$5.81 | $5.83 | $5.71 | $1.62万 | — | 1.22% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 395 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $27.39万 | $410.65万 | -1.77% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 46 |
LTCLitecoin
|
$55.18 | $56.23 | $54.88 | $626.43万 | $42.05亿 | -1.80% |
| 62 |
RUNETHORChain
|
$0.527 | $0.634 | $0.494 | $393.01万 | $2.02亿 | -16.08% |
| 653 |
WDCBWDCB
|
$376.05 | $379.00 | $367.73 | $3.11万 | — | 0.73% |
| 114 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $164.26万 | $470.87万 | -0.84% |
| 519 |
MAGICMAGIC
|
$0.0796 | $0.0826 | $0.0784 | $14.82万 | $2,501.60万 | -3.16% |
| 414 |
OGOG Fan Token
|
$2.261 | $2.37 | $2.24 | $25.51万 | $954.29万 | -4.07% |
| 664 |
AMATBAMATB
|
$399.28 | $400.37 | $391.58 | $2.20万 | — | 1.40% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.43 | $4.08 | $6,259.40万 | $56.49亿 | -5.66% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 96 |
TIACelestia
|
$0.4633 | $0.4844 | $0.4593 | $223.54万 | $4.69亿 | -2.83% |
相关站点
共 40 个
Quant _比特币行情
Sophon _BTC行情
1000CAT _比特币
QQQB _数字货币市值
Aerodrome _币种排行
SKHYB _比特币
Pendle _比特币行情
TQQQB _比特币行情
COTI _数字货币市值
Litecoin _币种排行
Prometeus _比特币
Hedera _比特币行情
THORChain _比特币行情
RedStone _BTC行情
MSTRB _数字货币市值
Vanar Chain _币种排行
TQQQB _比特币
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Bitcoin _以太坊ETH价格
First Digital _加密货币行情
Avalanche _BTC行情
Avalanche _BTC行情
Aave _币种排行
United Stables _比特币
Sei _加密货币行情
Uniswap _比特币
Solv Protocol _币种排行
SKHYB _数字货币市值
BEAMX _BTC行情
First Digital _比特币
Zcash _加密货币行情
United Stables _比特币行情
Official _比特币行情
INTCB _比特币
First Digital _以太坊ETH价格
Sui _比特币
Aster _加密货币行情
DRAMB _以太坊ETH价格
MUB _比特币