链脉行情
行情总览
C

Chainbase

C · 美元计价
$0.0777
-2.75% ≈ ￥0.51282 (-$0.00)
更新于 2026-11-02 17:30:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0799
24H 成交量$33.95万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
Multichain $0.834 -11.18% Big TimeBIGTIME $0.00671 -1.32% Dar Open Network $0.00461 -0.43% Osmosis $0.0484 +0.83% BEB $209.34 +1.52% StatusSNT $0.0272 -3.13% Heima $0.0969 +0.31% KadenaKDA $0.006 +17.65%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
474 HOME HOMEHome $0.00519 $0.00531 $0.00506 $18.05万 $2,270.68万 -0.19%
240 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
623 CTK CTKShentu $0.0911 $0.0952 $0.0909 $5.88万 $1,367.68万 -3.90%
624 FLUX FLUXFLUX $0.0577 $0.0605 $0.0577 $5.77万 $2,485.28万 -3.51%
429 BNSOL BNSOLBinance Staked SOL $107.3 $109.00 $105.90 $22.84万 $7.69亿 -0.83%
671 FLNCB FLNCBFLNCB $5.85 $5.85 $5.71 $1.64万 — 1.92%
270 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
386 LUMIA LUMIALumia $0.0779 $0.0811 $0.0771 $27.97万 $410.65万 -1.64%
443 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
46 LTC LTCLitecoin $55.13 $56.22 $54.88 $624.44万 $42.05亿 -1.61%
61 RUNE RUNETHORChain $0.523 $0.634 $0.494 $396.56万 $2.02亿 -16.85%
652 WDCB WDCBWDCB $376.47 $379.00 $367.73 $3.13万 — 0.84%
114 HEMI HEMIHemi $0.00473 $0.00519 $0.00473 $164.21万 $470.87万 -0.84%
524 MAGIC MAGICMAGIC $0.0797 $0.0826 $0.0784 $14.58万 $2,501.60万 -2.92%
412 OG OGOG Fan Token $2.254 $2.37 $2.24 $25.45万 $954.29万 -4.53%
665 AMATB AMATBAMATB $399 $400.37 $391.58 $2.20万 — 1.27%
7 NEAR NEARNear Protocol $4.142 $4.43 $4.08 $6,262.83万 $56.49亿 -5.50%
232 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
34 牛来 牛来牛来 (Niu Lai) $0.07025 $0.0738 $0.06566 $988.33万 $6,746.68万 2.21%
95 TIA TIACelestia $0.4631 $0.4844 $0.4593 $223.61万 $4.69亿 -3.04%

相关站点

共 40 个
牛来 _数字货币市值 PancakeSwap _加密货币行情 QQQB _比特币行情 Bitcoin Cash _加密货币行情 LayerZero _比特币行情 MARSCOIN _以太坊ETH价格 Celo _比特币 Gram _以太坊ETH价格 Aptos _BTC行情 Bitcoin _币种排行 Bitcoin _BTC行情 Ondo _比特币 QQQB _比特币 LayerZero _BTC行情 Uniswap _比特币 Dogecoin _加密货币行情 Gitcoin _加密货币行情 Sui _比特币 THORChain _币种排行 USD1 _比特币 SuperVerse _比特币 Arbitrum _以太坊ETH价格 1000CAT _币种排行 QQQB _比特币行情 Artificial _以太坊ETH价格 Aptos _比特币行情 TRON _币种排行 Injective _数字货币市值 Gitcoin _加密货币行情 Gitcoin _币种排行 Aerodrome _比特币行情 Gitcoin _加密货币行情 INTCB _币种排行 SKHYB _币种排行 CRCLB _BTC行情 BEAMX _币种排行 BNB _BTC行情 Injective _比特币行情 Aerodrome _比特币行情 NVDAB _币种排行