ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-09 15:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
HOMEHome
|
$0.00512 | $0.00542 | $0.00499 | $51.07万 | $2,256.07万 | -3.58% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0788 | $0.0826 | $0.0765 | $5.47万 | $1,180.64万 | -4.25% |
| 579 |
FLUXFLUX
|
$0.0506 | $0.0537 | $0.0499 | $13.71万 | $2,217.08万 | -5.24% |
| 200 |
BNSOLBinance Staked SOL
|
$97.8 | $102.50 | $94.70 | $76.79万 | $7.26亿 | -3.46% |
| 677 |
FLNCBFLNCB
|
$5.27 | $5.35 | $5.20 | $1.87万 | — | -0.57% |
| 309 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 398 |
LUMIALumia
|
$0.0718 | $0.0746 | $0.0688 | $32.97万 | $376.42万 | -3.24% |
| 489 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 38 |
LTC莱特币
|
$50.21 | $52.25 | $49.26 | $1,034.87万 | $38.87亿 | -3.76% |
| 228 |
RUNETHORChain
|
$0.571 | $0.589 | $0.559 | $67.64万 | $1.96亿 | -2.39% |
| 587 |
WDCBWDCB
|
$260.82 | $269.24 | $258.51 | $12.49万 | — | -1.79% |
| 461 |
HEMIHemi
|
$0.00414 | $0.00435 | $0.00406 | $24.73万 | $416.59万 | -4.83% |
| 480 |
MAGICMAGIC
|
$0.0819 | $0.0852 | $0.0816 | $22.54万 | $2,565.50万 | -2.73% |
| 422 |
OGOG Fan Token
|
$2.052 | $2.16 | $2.01 | $29.38万 | $879.99万 | -3.75% |
| 651 |
AMATBAMATB
|
$327.31 | $339.57 | $324.02 | $6.54万 | — | -2.30% |
| 9 |
NEARNear Protocol
|
$3.526 | $3.75 | $3.45 | $7,421.70万 | $47.21亿 | -4.81% |
| 264 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05586 | $0.05939 | $0.05351 | $282.89万 | $5,663.64万 | -2.65% |
| 96 |
TIACelestia
|
$0.4144 | $0.4322 | $0.3973 | $226.66万 | $4.13亿 | -3.74% |
相关站点
共 40 个
Official _以太坊ETH价格
Worldcoin _数字货币市值
达世币 _比特币
Hyperliquid _加密货币行情
Raydium _BTC行情
Gains Network _比特币
PAX Gold _以太坊ETH价格
Caldera _数字货币市值
Tether Gold _加密货币行情
NFPrompt _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _数字货币市值
LayerZero _比特币行情
BitTensor _币种排行
Hyperliquid _比特币
比特币 _以太坊ETH价格
Raydium _以太坊ETH价格
艾达币 _币种排行
狗币 _数字货币市值
Wrapped _BTC行情
Celestia _币种排行
艾达币 _比特币
达世币 _加密货币行情
Chainlink _币种排行
Ondo _比特币
Plasma _比特币
Sui _数字货币市值
RWUSD _币种排行
莱特币 _币种排行
Worldcoin _BTC行情
Uniswap _加密货币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格
ONEchain _以太坊ETH价格
Tether Gold _BTC行情
TQQQB _BTC行情
Raydium _数字货币市值
Aptos _数字货币市值
Avalanche _加密货币行情
USD1 _比特币