Nervos Network
CKB · 美元计价
$0.001228
-1.52%
≈ ￥0.0081048
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.001249
24H 最低$0.001224
今日开盘$0.001247
24H 成交量$13.43万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.20万 | $1,367.68万 | -1.69% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 393 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 308 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $38.21万 | $410.65万 | -2.01% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.68 | $56.42 | $55.54 | $564.29万 | $42.05亿 | 0.22% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.21万 | $2.02亿 | -13.62% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 140 |
HEMIHemi
|
$0.00488 | $0.00513 | $0.00461 | $107.79万 | $470.87万 | 4.72% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.36% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 8 |
NEARNear Protocol
|
$4.314 | $4.57 | $4.30 | $4,896.51万 | $56.49亿 | -4.62% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06756 | $0.07222 | $0.05863 | $1,135.85万 | $6,746.68万 | 13.89% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $194.40万 | $4.69亿 | -1.64% |
相关站点
共 40 个
CoW Protocol _加密货币行情
Panther _币种排行
Gram _数字货币市值
CoW Protocol _BTC行情
Litecoin _加密货币行情
THORChain _以太坊ETH价格
SOXLB _比特币行情
Chainlink _币种排行
Arbitrum _以太坊ETH价格
Zcash _比特币
Power Ledger _BTC行情
Injective _数字货币市值
Sophon _加密货币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
TRON _BTC行情
Quant _比特币行情
Aerodrome _数字货币市值
Panther _比特币
Dash _以太坊ETH价格
Holo _比特币行情
CoW Protocol _数字货币市值
Gram _比特币行情
BitTensor _币种排行
Gram _BTC行情
Aster _比特币行情
Stellar _比特币
Amp _BTC行情
MARSCOIN _以太坊ETH价格
USDC _比特币
United Stables _加密货币行情
Hedera _BTC行情
Tether Gold _比特币行情
Zcash _比特币
Pepe _数字货币市值
USD1 _以太坊ETH价格
Lisk _币种排行
Stellar _比特币行情
Ondo _以太坊ETH价格
USD1 _币种排行