Dash
DASH · 美元计价
$48.45
0.50%
≈ ￥319.77
($0.24)
更新于 2026-11-02 01:45:02
24H 最高$49.48
24H 最低$47.72
今日开盘$48.21
24H 成交量$180.20万
流通市值$6.26亿
24H 涨跌额($0.24)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHome
|
$0.00519 | $0.00531 | $0.00515 | $17.83万 | $2,270.68万 | -0.38% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.35万 | $1,367.68万 | -0.95% |
| 625 |
FLUXFLUX
|
$0.0591 | $0.0606 | $0.0586 | $3.46万 | $2,485.28万 | -1.50% |
| 394 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.28% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,483.98 | — | 0.00% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 311 |
LUMIALumia
|
$0.0779 | $0.0805 | $0.0771 | $37.84万 | $410.65万 | -1.52% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.66 | $56.42 | $55.54 | $562.10万 | $42.05亿 | 0.09% |
| 78 |
RUNETHORChain
|
$0.596 | $0.692 | $0.594 | $228.04万 | $2.02亿 | -13.37% |
| 659 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 137 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $111.08万 | $470.87万 | 5.15% |
| 485 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.15万 | $2,501.60万 | -2.16% |
| 484 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.18万 | $954.29万 | -2.40% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 8 |
NEARNear Protocol
|
$4.31 | $4.57 | $4.30 | $4,849.54万 | $56.49亿 | -4.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06771 | $0.07222 | $0.05863 | $1,137.70万 | $6,746.68万 | 14.67% |
| 89 |
TIACelestia
|
$0.4738 | $0.4868 | $0.4725 | $193.93万 | $4.69亿 | -1.29% |
相关站点
共 40 个
Hashflow _币种排行
Dash _以太坊ETH价格
Solv Protocol _加密货币行情
Caldera _数字货币市值
USDC _比特币
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
TRON _以太坊ETH价格
MSTRB _数字货币市值
Initia _币种排行
Solana _比特币行情
Solv Protocol _以太坊ETH价格
Uniswap _比特币
Renzo _以太坊ETH价格
Tether Gold _比特币行情
CoW Protocol _加密货币行情
Celestia _以太坊ETH价格
Panther _加密货币行情
Sui _比特币
Panther _以太坊ETH价格
Bitcoin Cash _币种排行
Nillion _币种排行
Aave _比特币
BEAMX _数字货币市值
Renzo _BTC行情
PAX Gold _加密货币行情
Solana _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Cardano _币种排行
牛来 _币种排行
TONToken _币种排行
Worldcoin _数字货币市值
Pepe _BTC行情
Ripple USD _BTC行情
Celestia _加密货币行情
Pudgy Penguins _加密货币行情
Arbitrum _比特币行情
Uniswap _比特币
Initia _BTC行情