aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 23:00:03
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
HOMEHome
|
$0.0052 | $0.00529 | $0.00506 | $31.29万 | $2,270.68万 | -1.14% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 646 |
CTKShentu
|
$0.0918 | $0.0936 | $0.0905 | $5.71万 | $1,367.68万 | -1.18% |
| 593 |
FLUXFLUX
|
$0.0572 | $0.0605 | $0.0566 | $10.05万 | $2,485.28万 | -3.38% |
| 422 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $26.79万 | $7.69亿 | -0.65% |
| 308 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $39.96万 | — | -7.30% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
LUMIALumia
|
$0.0809 | $0.0811 | $0.0771 | $31.13万 | $410.65万 | 1.25% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.86 | $56.22 | $54.70 | $688.05万 | $42.05亿 | -1.86% |
| 61 |
RUNETHORChain
|
$0.548 | $0.613 | $0.494 | $462.13万 | $2.02亿 | -10.60% |
| 636 |
WDCBWDCB
|
$354.68 | $379.00 | $351.01 | $6.58万 | — | -4.58% |
| 127 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.0047 | $144.41万 | $470.87万 | -3.46% |
| 551 |
MAGICMAGIC
|
$0.0798 | $0.0819 | $0.0784 | $13.76万 | $2,501.60万 | -2.45% |
| 434 |
OGOG Fan Token
|
$2.273 | $2.35 | $2.24 | $25.34万 | $954.29万 | -3.28% |
| 649 |
AMATBAMATB
|
$392.43 | $400.37 | $390.62 | $5.47万 | — | -0.35% |
| 7 |
NEARNear Protocol
|
$4.077 | $4.38 | $4.04 | $7,555.88万 | $56.49亿 | -6.81% |
| 238 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06936 | $0.0738 | $0.06608 | $902.56万 | $6,746.68万 | 2.91% |
| 99 |
TIACelestia
|
$0.4595 | $0.4819 | $0.4559 | $224.98万 | $4.69亿 | -4.45% |
相关站点
共 40 个
MARSCOIN _比特币
Vanar Chain _以太坊ETH价格
First Digital _以太坊ETH价格
Litecoin _比特币行情
Vanar Chain _数字货币市值
Bitcoin Cash _加密货币行情
Sei _币种排行
Stellar _BTC行情
Hashflow _比特币
BitTensor _币种排行
Gram _以太坊ETH价格
LayerZero _加密货币行情
NFPrompt _比特币
Solana _以太坊ETH价格
Sophon _数字货币市值
Gitcoin _比特币
Chainlink _BTC行情
MARSCOIN _加密货币行情
MSTRB _比特币
CRWVB _比特币行情
Celo _比特币行情
SOXLB _加密货币行情
Pump.fun _以太坊ETH价格
MARSCOIN _加密货币行情
Uniswap _BTC行情
Gitcoin _数字货币市值
Aave _比特币
Celo _比特币
Stellar _比特币
Chainlink _BTC行情
SKHYB _比特币
Pepe _比特币行情
SKHYB _比特币
Celestia _比特币
Sui _比特币行情
MARSCOIN _币种排行
Hashflow _数字货币市值
Chainlink _数字货币市值
SKHYB _加密货币行情
Sophon _以太坊ETH价格