Ethereum
ETH · 美元计价
$2256.16
-0.58%
≈ ￥14890.66
(-$13.19)
更新于 2026-11-03 01:30:01
24H 最高$2,317.84
24H 最低$2,247.84
今日开盘$2269.35
24H 成交量$5.46亿
流通市值$2,755.09亿
24H 涨跌额(-$13.19)
历史最高$4956.78
最高日期2025-08-01
历史最低$81.79
最低日期2018-12-01
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
HOMEHome
|
$0.00522 | $0.00532 | $0.00506 | $36.16万 | $2,268.99万 | 0.39% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0903 | $0.0936 | $0.0903 | $5.38万 | $1,328.89万 | -3.01% |
| 602 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.79万 | $2,386.01万 | -3.91% |
| 280 |
BNSOLBinance Staked SOL
|
$105.6 | $109.00 | $105.20 | $49.02万 | $7.55亿 | -1.86% |
| 289 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $47.39万 | — | -6.26% |
| 295 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 366 |
LUMIALumia
|
$0.0786 | $0.0814 | $0.0771 | $35.03万 | $412.64万 | 0.38% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 52 |
LTCLitecoin
|
$54.17 | $56.22 | $54.13 | $712.54万 | $40.96亿 | -2.82% |
| 62 |
RUNETHORChain
|
$0.56 | $0.602 | $0.494 | $485.54万 | $1.89亿 | -6.67% |
| 641 |
WDCBWDCB
|
$349.39 | $379.00 | $348.57 | $7.70万 | — | -5.93% |
| 150 |
HEMIHemi
|
$0.00468 | $0.00519 | $0.00467 | $111.13万 | $456.63万 | -3.11% |
| 566 |
MAGICMAGIC
|
$0.0788 | $0.0815 | $0.0784 | $13.66万 | $2,423.93万 | -3.31% |
| 463 |
OGOG Fan Token
|
$2.283 | $2.32 | $2.24 | $23.48万 | $941.64万 | -1.51% |
| 649 |
AMATBAMATB
|
$389.21 | $400.37 | $389.21 | $6.55万 | — | -1.03% |
| 6 |
NEARNear Protocol
|
$3.937 | $4.35 | $3.94 | $8,641.90万 | $51.57亿 | -8.80% |
| 248 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.0663 | $872.74万 | $6,833.15万 | 0.40% |
| 91 |
TIACelestia
|
$0.4484 | $0.4776 | $0.4476 | $271.76万 | $4.43亿 | -5.54% |
相关站点
共 40 个
Internet _币种排行
BEAMX _加密货币行情
Tether Gold _以太坊ETH价格
Official _比特币行情
Filecoin _以太坊ETH价格
Ethena _以太坊ETH价格
Hyperliquid _比特币
Filecoin _比特币行情
Bitcoin Cash _BTC行情
EUR _比特币
Pump.fun _BTC行情
SNXXB _BTC行情
Official _加密货币行情
Aave _比特币
Bitcoin Cash _比特币行情
Hashflow _比特币
Stellar _以太坊ETH价格
Bubblemaps _比特币行情
Litecoin _加密货币行情
TRON _以太坊ETH价格
BFUSD _数字货币市值
PAX Gold _BTC行情
MUB _加密货币行情
Litecoin _加密货币行情
GOOGLB _以太坊ETH价格
NVDAB _以太坊ETH价格
Internet _币种排行
Dogecoin _以太坊ETH价格
Avalanche _BTC行情
INTWB _加密货币行情
TSLAB _币种排行
Hyperliquid _加密货币行情
AMDB _BTC行情
Near Protocol _币种排行
Internet _比特币行情
Official _以太坊ETH价格
Dogecoin _BTC行情
RedStone _加密货币行情
AMDB _比特币
XRP _比特币