SynFutures
F · 美元计价
$0.002769
-2.53%
≈ ￥0.018275
(-$0.00)
更新于 2026-11-02 23:05:02
24H 最高$0.002843
24H 最低$0.002741
今日开盘$0.002841
24H 成交量$12.09万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
HOMEHome
|
$0.00519 | $0.00529 | $0.00506 | $31.33万 | $2,270.68万 | -1.33% |
| 248 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 647 |
CTKShentu
|
$0.0915 | $0.0936 | $0.0905 | $5.73万 | $1,367.68万 | -1.51% |
| 595 |
FLUXFLUX
|
$0.057 | $0.0605 | $0.0566 | $10.01万 | $2,485.28万 | -3.88% |
| 418 |
BNSOLBinance Staked SOL
|
$107.1 | $109.00 | $105.90 | $27.01万 | $7.69亿 | -0.65% |
| 308 |
FLNCBFLNCB
|
$5.39 | $6.18 | $4.98 | $40.40万 | — | -6.26% |
| 281 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
LUMIALumia
|
$0.0806 | $0.0811 | $0.0771 | $31.66万 | $410.65万 | 1.51% |
| 471 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
LTCLitecoin
|
$54.81 | $56.22 | $54.70 | $689.90万 | $42.05亿 | -1.92% |
| 61 |
RUNETHORChain
|
$0.553 | $0.613 | $0.494 | $466.33万 | $2.02亿 | -9.64% |
| 637 |
WDCBWDCB
|
$358.14 | $379.00 | $351.01 | $6.67万 | — | -3.65% |
| 127 |
HEMIHemi
|
$0.00475 | $0.00519 | $0.0047 | $144.53万 | $470.87万 | -3.65% |
| 552 |
MAGICMAGIC
|
$0.0797 | $0.0819 | $0.0784 | $13.72万 | $2,501.60万 | -2.57% |
| 433 |
OGOG Fan Token
|
$2.27 | $2.35 | $2.24 | $25.33万 | $954.29万 | -3.49% |
| 648 |
AMATBAMATB
|
$392.61 | $400.37 | $390.62 | $5.68万 | — | -0.14% |
| 7 |
NEARNear Protocol
|
$4.064 | $4.37 | $4.04 | $7,581.85万 | $56.49亿 | -7.05% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06914 | $0.0738 | $0.06608 | $902.74万 | $6,746.68万 | 2.20% |
| 99 |
TIACelestia
|
$0.4585 | $0.4817 | $0.4559 | $226.00万 | $4.69亿 | -4.48% |
相关站点
共 40 个
INTCB _币种排行
MSTRB _币种排行
SNDKB _加密货币行情
Bitcoin _币种排行
Dogecoin _数字货币市值
Solana _以太坊ETH价格
TONToken _币种排行
MUB _数字货币市值
Initia _币种排行
Sei _BTC行情
Bitcoin _比特币行情
RedStone _BTC行情
XRP _以太坊ETH价格
Bitcoin Cash _比特币
Lisk _比特币
MegaETH _加密货币行情
Dogecoin _以太坊ETH价格
TQQQB _加密货币行情
Ripple USD _币种排行
Celo _BTC行情
Ondo _比特币行情
Cardano _加密货币行情
Chainlink _BTC行情
Sui _币种排行
Aster _数字货币市值
Solv Protocol _BTC行情
Celestia _币种排行
BFUSD _数字货币市值
MUB _比特币
RedStone _币种排行
Dogecoin _数字货币市值
Initia _加密货币行情
Bubblemaps _比特币行情
First Digital _比特币行情
Ethena _币种排行
QQQB _数字货币市值
Holo _以太坊ETH价格
Injective _比特币
Pudgy Penguins _以太坊ETH价格
Starknet _以太坊ETH价格