SynFutures
F · 美元计价
$0.002789
-2.00%
≈ ￥0.018407
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.002853
24H 最低$0.002741
今日开盘$0.002846
24H 成交量$11.66万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
HOMEHome
|
$0.00522 | $0.00529 | $0.00506 | $29.88万 | $2,270.68万 | -1.14% |
| 246 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 633 |
CTKShentu
|
$0.092 | $0.0938 | $0.0905 | $5.81万 | $1,367.68万 | -1.81% |
| 610 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0572 | $8.96万 | $2,485.28万 | -2.85% |
| 441 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $23.73万 | $7.69亿 | -0.46% |
| 483 |
FLNCBFLNCB
|
$5.81 | $5.98 | $4.98 | $19.38万 | — | 1.40% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
LUMIALumia
|
$0.0804 | $0.0811 | $0.0771 | $29.91万 | $410.65万 | 0.25% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.14 | $56.22 | $54.74 | $681.13万 | $42.05亿 | -1.09% |
| 62 |
RUNETHORChain
|
$0.532 | $0.621 | $0.494 | $438.18万 | $2.02亿 | -14.19% |
| 651 |
WDCBWDCB
|
$373.56 | $379.00 | $367.73 | $4.27万 | — | 0.45% |
| 116 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.0047 | $155.53万 | $470.87万 | -2.05% |
| 539 |
MAGICMAGIC
|
$0.0801 | $0.0824 | $0.0784 | $14.28万 | $2,501.60万 | -2.56% |
| 435 |
OGOG Fan Token
|
$2.272 | $2.35 | $2.24 | $24.39万 | $954.29万 | -3.24% |
| 657 |
AMATBAMATB
|
$398.05 | $400.37 | $391.58 | $3.56万 | — | 1.15% |
| 7 |
NEARNear Protocol
|
$4.099 | $4.41 | $4.06 | $6,954.16万 | $56.49亿 | -6.61% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07006 | $0.0738 | $0.06566 | $930.34万 | $6,746.68万 | 1.76% |
| 101 |
TIACelestia
|
$0.4605 | $0.4819 | $0.4569 | $218.83万 | $4.69亿 | -3.42% |
相关站点
共 40 个
Ethereum _比特币
Arbitrum _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _比特币行情
Hedera _BTC行情
Holo _比特币
Solv Protocol _币种排行
BitTensor _比特币行情
Uniswap _比特币
Plasma _比特币行情
Stellar _比特币
MSTRB _BTC行情
OFFICIAL TRUMP _加密货币行情
Internet _加密货币行情
XRP _加密货币行情
BIO Protocol _数字货币市值
DRAMB _比特币
BitTensor _比特币行情
CRCLB _比特币
DRAMB _币种排行
BIO Protocol _BTC行情
EUR _数字货币市值
牛来 _币种排行
Lisk _比特币行情
Sei _数字货币市值
Bitcoin Cash _BTC行情
Ethereum _比特币行情
Vanar Chain _币种排行
QQQB _比特币行情
RWUSD _加密货币行情
Sei _比特币
Uniswap _比特币
牛来 _币种排行
Ondo _加密货币行情
ZAMA _加密货币行情
Solana _BTC行情
BEAMX _BTC行情
Lisk _数字货币市值
OFFICIAL TRUMP _数字货币市值
First Digital _比特币