Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-02 01:35:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
HOMEHome
|
$0.00521 | $0.00531 | $0.00515 | $17.84万 | $2,270.68万 | -0.19% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 627 |
CTKShentu
|
$0.0931 | $0.0952 | $0.0923 | $3.19万 | $1,367.68万 | -1.59% |
| 626 |
FLUXFLUX
|
$0.0588 | $0.0606 | $0.0586 | $3.29万 | $2,485.28万 | -2.00% |
| 395 |
BNSOLBinance Staked SOL
|
$107.6 | $109.30 | $107.00 | $25.58万 | $7.69亿 | -1.38% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,470.12 | — | 0.00% |
| 272 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 309 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $38.67万 | $410.65万 | -2.02% |
| 427 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.75 | $56.42 | $55.52 | $565.64万 | $42.05亿 | 0.36% |
| 78 |
RUNETHORChain
|
$0.6 | $0.692 | $0.594 | $228.34万 | $2.02亿 | -12.79% |
| 658 |
WDCBWDCB
|
$371.3 | $374.00 | $368.68 | $1.24万 | — | 0.68% |
| 141 |
HEMIHemi
|
$0.00483 | $0.00513 | $0.00461 | $106.95万 | $470.87万 | 3.65% |
| 481 |
MAGICMAGIC
|
$0.0815 | $0.0839 | $0.0812 | $15.31万 | $2,501.60万 | -2.51% |
| 482 |
OGOG Fan Token
|
$2.318 | $2.38 | $2.31 | $15.30万 | $954.29万 | -2.28% |
| 639 |
AMATBAMATB
|
$393.7 | $394.55 | $392.59 | $2.16万 | — | 0.11% |
| 8 |
NEARNear Protocol
|
$4.317 | $4.57 | $4.30 | $4,937.08万 | $56.49亿 | -4.05% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06781 | $0.07222 | $0.05863 | $1,135.99万 | $6,746.68万 | 14.43% |
| 89 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4725 | $194.31万 | $4.69亿 | -1.35% |
相关站点
共 40 个
CoW Protocol _币种排行
Stacks _比特币
BEAMX _比特币
Dogecoin _数字货币市值
Aave _币种排行
Panther _比特币
Sophon _数字货币市值
Aster _数字货币市值
Solv Protocol _比特币
Tether Gold _比特币行情
Ethereum _加密货币行情
Aster _比特币
TONToken _加密货币行情
THORChain _币种排行
Ripple USD _币种排行
Aerodrome _数字货币市值
Initia _比特币行情
Uniswap _比特币行情
EUR _比特币行情
Sui _BTC行情
RWUSD _加密货币行情
Power Ledger _数字货币市值
RWUSD _币种排行
Sophon _币种排行
First Digital _币种排行
Renzo _加密货币行情
Hyperliquid _比特币
Quant _比特币行情
Quant _比特币行情
SNDKB _BTC行情
Holo _币种排行
Lisk _BTC行情
Solana _比特币
Celo _比特币
MARSCOIN _以太坊ETH价格
Reserve Rights _比特币
牛来 _以太坊ETH价格
Near Protocol _比特币
Ripple USD _以太坊ETH价格
NVDAB _以太坊ETH价格