Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 04:00:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00514 | $22.29万 | $2,270.68万 | -0.96% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 615 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $4.11万 | $1,367.68万 | -1.06% |
| 625 |
FLUXFLUX
|
$0.0585 | $0.0602 | $0.0581 | $3.53万 | $2,485.28万 | -2.01% |
| 400 |
BNSOLBinance Staked SOL
|
$106.8 | $109.20 | $106.30 | $25.03万 | $7.69亿 | -1.75% |
| 685 |
FLNCBFLNCB
|
$5.72 | $5.77 | $5.71 | $4,755.67 | — | -0.52% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 313 |
LUMIALumia
|
$0.0773 | $0.0805 | $0.0771 | $36.21万 | $410.65万 | -1.02% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.2 | $56.42 | $55.00 | $575.56万 | $42.05亿 | -1.15% |
| 74 |
RUNETHORChain
|
$0.575 | $0.683 | $0.571 | $235.98万 | $2.02亿 | -14.56% |
| 667 |
WDCBWDCB
|
$369.49 | $374.00 | $369.01 | $9,074.31 | — | 0.08% |
| 97 |
HEMIHemi
|
$0.0049 | $0.00519 | $0.00461 | $176.01万 | $470.87万 | 5.60% |
| 485 |
MAGICMAGIC
|
$0.0805 | $0.0839 | $0.0801 | $15.37万 | $2,501.60万 | -2.66% |
| 477 |
OGOG Fan Token
|
$2.298 | $2.37 | $2.27 | $16.06万 | $954.29万 | -2.55% |
| 640 |
AMATBAMATB
|
$392 | $394.55 | $392.00 | $2.12万 | — | -0.29% |
| 9 |
NEARNear Protocol
|
$4.264 | $4.50 | $4.24 | $4,457.71万 | $56.49亿 | -4.05% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0689 | $0.07222 | $0.06016 | $1,123.94万 | $6,746.68万 | 14.22% |
| 87 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $193.90万 | $4.69亿 | -1.09% |
相关站点
共 40 个
Artificial _加密货币行情
GOOGLB _BTC行情
Ripple USD _BTC行情
Kite _比特币
Bitcoin Cash _比特币行情
NVDAB _以太坊ETH价格
Gram _比特币行情
Amp _以太坊ETH价格
Ethena _BTC行情
Chainlink _比特币行情
United Stables _币种排行
Hashflow _加密货币行情
牛来 _比特币
Uniswap _BTC行情
Hedera _币种排行
BitTensor _币种排行
COTI _比特币行情
Litecoin _比特币行情
USD1 _以太坊ETH价格
Prometeus _币种排行
Morpho _币种排行
Pudgy Penguins _数字货币市值
Power Ledger _数字货币市值
BIO Protocol _以太坊ETH价格
Dogecoin _比特币
BEAMX _加密货币行情
RWUSD _加密货币行情
Solv Protocol _BTC行情
NFPrompt _以太坊ETH价格
Litecoin _比特币行情
Litecoin _比特币
CRCLB _币种排行
ZAMA _数字货币市值
Injective _比特币行情
Lisk _加密货币行情
Plasma _BTC行情
DODO _加密货币行情
Hyperliquid _以太坊ETH价格
Dash _币种排行
Cosmos _BTC行情