Internet Computer
ICP · 美元计价
$2.514
0.20%
≈ ￥16.5924
($0.01)
更新于 2026-11-02 19:55:03
24H 最高$2.57
24H 最低$2.48
今日开盘$2.509
24H 成交量$233.55万
流通市值$14.04亿
24H 涨跌额($0.01)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $20.35万 | $2,270.68万 | -1.53% |
| 247 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 632 |
CTKShentu
|
$0.0909 | $0.0938 | $0.0908 | $5.40万 | $1,367.68万 | -1.84% |
| 612 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $7.89万 | $2,485.28万 | -2.87% |
| 419 |
BNSOLBinance Staked SOL
|
$106.8 | $109.00 | $105.90 | $25.01万 | $7.69亿 | -1.29% |
| 674 |
FLNCBFLNCB
|
$5.83 | $5.86 | $5.71 | $1.85万 | — | 1.22% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 402 |
LUMIALumia
|
$0.079 | $0.0811 | $0.0771 | $27.51万 | $410.65万 | -1.13% |
| 451 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.92 | $56.22 | $54.83 | $646.06万 | $42.05亿 | -2.00% |
| 61 |
RUNETHORChain
|
$0.517 | $0.623 | $0.494 | $402.54万 | $2.02亿 | -16.48% |
| 651 |
WDCBWDCB
|
$375.81 | $379.00 | $367.73 | $3.58万 | — | 0.56% |
| 112 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.0047 | $157.95万 | $470.87万 | -2.28% |
| 532 |
MAGICMAGIC
|
$0.0793 | $0.0825 | $0.0784 | $14.55万 | $2,501.60万 | -3.29% |
| 416 |
OGOG Fan Token
|
$2.262 | $2.37 | $2.24 | $25.54万 | $954.29万 | -4.27% |
| 664 |
AMATBAMATB
|
$396.66 | $400.37 | $391.58 | $2.62万 | — | 0.68% |
| 7 |
NEARNear Protocol
|
$4.134 | $4.41 | $4.08 | $6,443.57万 | $56.49亿 | -5.79% |
| 239 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06987 | $0.0738 | $0.06566 | $931.15万 | $6,746.68万 | 0.62% |
| 99 |
TIACelestia
|
$0.4604 | $0.4825 | $0.4578 | $220.57万 | $4.69亿 | -4.42% |
相关站点
共 40 个
Plasma _数字货币市值
PancakeSwap _比特币
PancakeSwap _BTC行情
LayerZero _BTC行情
Solana _以太坊ETH价格
Huma Finance _比特币
Artificial _比特币
BIO Protocol _数字货币市值
United Stables _以太坊ETH价格
Caldera _数字货币市值
Ondo _币种排行
Aster _BTC行情
Zcash _比特币行情
Aerodrome _BTC行情
Huma Finance _比特币
RWUSD _比特币行情
Solana _比特币
Internet _比特币
EUR _BTC行情
MegaETH _加密货币行情
MARSCOIN _BTC行情
Pendle _加密货币行情
USDC _比特币行情
Stacks _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _比特币行情
BNB _比特币行情
Caldera _以太坊ETH价格
SOXLB _比特币
PancakeSwap _数字货币市值
Bitcoin _BTC行情
Prometeus _BTC行情
BEAMX _币种排行
Ondo _比特币行情
Polkadot _数字货币市值
Sei _数字货币市值
USD1 _以太坊ETH价格
EUR _比特币行情
TRON _以太坊ETH价格
GOOGLB _比特币行情