IOST
IOST · 美元计价
$0.000723
1.12%
≈ ￥0.0047718
($0.00)
更新于 2026-11-02 12:05:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000715
24H 成交量$32.09万
流通市值$2,629.35万
24H 涨跌额($0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00512 | $16.33万 | $2,270.68万 | -0.58% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 622 |
CTKShentu
|
$0.093 | $0.0952 | $0.0923 | $5.24万 | $1,367.68万 | -0.96% |
| 619 |
FLUXFLUX
|
$0.0598 | $0.0605 | $0.0581 | $5.38万 | $2,485.28万 | 0.17% |
| 394 |
BNSOLBinance Staked SOL
|
$108.6 | $109.00 | $105.90 | $26.68万 | $7.69亿 | 0.28% |
| 688 |
FLNCBFLNCB
|
$5.8 | $5.81 | $5.71 | $7,922.43 | — | 1.40% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 364 |
LUMIALumia
|
$0.0807 | $0.0811 | $0.0771 | $30.34万 | $410.65万 | 4.13% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $620.51万 | $42.05亿 | 0.36% |
| 67 |
RUNETHORChain
|
$0.505 | $0.65 | $0.497 | $345.42万 | $2.02亿 | -19.20% |
| 649 |
WDCBWDCB
|
$378.72 | $379.00 | $367.73 | $2.81万 | — | 2.54% |
| 99 |
HEMIHemi
|
$0.00483 | $0.00519 | $0.00463 | $192.17万 | $470.87万 | 3.43% |
| 537 |
MAGICMAGIC
|
$0.0806 | $0.0837 | $0.0801 | $12.62万 | $2,501.60万 | -3.47% |
| 429 |
OGOG Fan Token
|
$2.278 | $2.37 | $2.25 | $21.76万 | $954.29万 | -3.11% |
| 647 |
AMATBAMATB
|
$399.89 | $400.20 | $391.58 | $2.96万 | — | 1.50% |
| 9 |
NEARNear Protocol
|
$4.288 | $4.43 | $4.24 | $4,502.29万 | $56.49亿 | -2.77% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07217 | $0.0738 | $0.0621 | $1,268.04万 | $6,746.68万 | 15.94% |
| 83 |
TIACelestia
|
$0.4723 | $0.4868 | $0.4655 | $228.76万 | $4.69亿 | -0.80% |
相关站点
共 40 个
Stellar _比特币行情
Pepe _比特币
Reserve Rights _加密货币行情
United Stables _以太坊ETH价格
Uniswap _数字货币市值
Origin _比特币
Hedera _BTC行情
Lisk _加密货币行情
THORChain _比特币
USDC _比特币
BIO Protocol _比特币
USD1 _币种排行
XRP _比特币行情
Aave _BTC行情
Avalanche _加密货币行情
Morpho _BTC行情
TRON _以太坊ETH价格
Near Protocol _比特币行情
USD1 _BTC行情
Aster _比特币行情
Aster _加密货币行情
MUB _加密货币行情
NFPrompt _币种排行
Pepe _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _以太坊ETH价格
Official _BTC行情
Sui _比特币行情
Solv Protocol _数字货币市值
Litecoin _比特币行情
NFPrompt _币种排行
Hashflow _BTC行情
牛来 _数字货币市值
Aerodrome _加密货币行情
Gitcoin _比特币行情
Aster _比特币行情
First Digital _比特币
TQQQB _BTC行情
SuperVerse _币种排行
Gram _比特币行情