Kaia
KAIA · 美元计价
$0.0327
-4.11%
≈ ￥0.21582
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.0342
24H 最低$0.0326
今日开盘$0.0341
24H 成交量$33.09万
流通市值$2.17亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
HOMEHome
|
$0.00514 | $0.00531 | $0.00506 | $17.92万 | $2,270.68万 | -1.91% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 629 |
FLUXFLUX
|
$0.058 | $0.0605 | $0.0578 | $5.57万 | $2,485.28万 | -3.33% |
| 432 |
BNSOLBinance Staked SOL
|
$107.3 | $109.00 | $105.90 | $22.53万 | $7.69亿 | -1.20% |
| 676 |
FLNCBFLNCB
|
$5.83 | $5.83 | $5.71 | $1.49万 | — | 1.57% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 384 |
LUMIALumia
|
$0.078 | $0.0811 | $0.0771 | $28.41万 | $410.65万 | -1.27% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
LTCLitecoin
|
$55.14 | $56.36 | $54.88 | $637.55万 | $42.05亿 | -2.08% |
| 65 |
RUNETHORChain
|
$0.54 | $0.637 | $0.494 | $378.85万 | $2.02亿 | -15.23% |
| 654 |
WDCBWDCB
|
$376.8 | $379.00 | $367.73 | $2.98万 | — | 1.14% |
| 114 |
HEMIHemi
|
$0.00477 | $0.00519 | $0.00473 | $165.06万 | $470.87万 | -1.04% |
| 521 |
MAGICMAGIC
|
$0.079 | $0.0826 | $0.0784 | $14.65万 | $2,501.60万 | -3.89% |
| 413 |
OGOG Fan Token
|
$2.258 | $2.37 | $2.24 | $25.59万 | $954.29万 | -4.20% |
| 665 |
AMATBAMATB
|
$397.67 | $400.37 | $391.58 | $2.10万 | — | 0.88% |
| 7 |
NEARNear Protocol
|
$4.112 | $4.43 | $4.08 | $6,255.52万 | $56.49亿 | -6.48% |
| 233 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 33 |
牛来牛来 (Niu Lai)
|
$0.06992 | $0.0738 | $0.06566 | $1,018.39万 | $6,746.68万 | 0.91% |
| 95 |
TIACelestia
|
$0.4626 | $0.4844 | $0.4593 | $227.39万 | $4.69亿 | -3.55% |
相关站点
共 40 个
XRP _以太坊ETH价格
Filecoin _数字货币市值
牛来 _数字货币市值
Mitosis _币种排行
Pump.fun _以太坊ETH价格
QQQB _比特币
SKHYB _加密货币行情
THORChain _比特币
DRAMB _比特币
Worldcoin _BTC行情
TQQQB _比特币行情
Near Protocol _数字货币市值
THORChain _比特币
EUR _比特币
CRCLB _数字货币市值
Mitosis _加密货币行情
Aster _以太坊ETH价格
Zcash _币种排行
Ethereum _加密货币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _比特币行情
RWUSD _数字货币市值
Ondo _以太坊ETH价格
Ethena _以太坊ETH价格
COTI _币种排行
BIO Protocol _币种排行
Ondo _比特币行情
Sei _币种排行
MARSCOIN _BTC行情
INTCB _比特币
Gravity _币种排行
USD1 _加密货币行情
Injective _比特币行情
Origin _币种排行
Quant _以太坊ETH价格
MARSCOIN _加密货币行情
TQQQB _数字货币市值
SNDKB _BTC行情
Initia _比特币
MSTRB _币种排行