链脉行情
行情总览
KDA

Kadena

KDA · 美元计价
$0.006
17.65% ≈ ￥0.0396 ($0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
← 返回行情列表

KDA 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0895 -4.38% ChilizCHZ $0.01188 -2.22% DODO $0.02309 +1.14% Dar Open Network $0.00461 -0.43% yearn.financeYFI $1947 -4.51% RavencoinRVN $0.001347 -2.95% Multichain $0.834 -11.18% DoubleZero2Z $0.0245 -3.12%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
453 HOME HOMEHome $0.00519 $0.00531 $0.00506 $21.66万 $2,270.68万 -0.77%
246 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
635 CTK CTKShentu $0.0915 $0.0938 $0.0908 $5.19万 $1,367.68万 -1.61%
614 FLUX FLUXFLUX $0.0581 $0.0605 $0.0575 $7.90万 $2,485.28万 -2.02%
445 BNSOL BNSOLBinance Staked SOL $107.4 $109.00 $105.90 $22.49万 $7.69亿 0.09%
674 FLNCB FLNCBFLNCB $5.84 $5.88 $5.71 $1.89万 — 1.92%
271 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
386 LUMIA LUMIALumia $0.0796 $0.0811 $0.0771 $29.34万 $410.65万 0.51%
454 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
46 LTC LTCLitecoin $54.93 $56.22 $54.83 $651.98万 $42.05亿 -1.52%
61 RUNE RUNETHORChain $0.534 $0.623 $0.494 $421.33万 $2.02亿 -13.87%
651 WDCB WDCBWDCB $375.53 $379.00 $367.73 $3.75万 — 0.70%
115 HEMI HEMIHemi $0.00474 $0.00519 $0.0047 $157.60万 $470.87万 -1.25%
532 MAGIC MAGICMAGIC $0.0798 $0.0825 $0.0784 $14.37万 $2,501.60万 -2.45%
436 OG OGOG Fan Token $2.269 $2.35 $2.24 $23.07万 $954.29万 -3.45%
662 AMATB AMATBAMATB $398.07 $400.37 $391.58 $2.91万 — 1.10%
7 NEAR NEARNear Protocol $4.144 $4.41 $4.08 $6,320.65万 $56.49亿 -5.02%
237 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
36 牛来 牛来牛来 (Niu Lai) $0.07201 $0.0738 $0.06566 $924.62万 $6,746.68万 5.32%
99 TIA TIACelestia $0.4609 $0.4819 $0.4578 $218.02万 $4.69亿 -3.29%

相关站点

共 40 个
Sui _BTC行情 Worldcoin _币种排行 TONToken _以太坊ETH价格 Initia _比特币 PAX Gold _比特币 TONToken _比特币行情 EUR _比特币行情 SKHYB _加密货币行情 BFUSD _加密货币行情 Hashflow _比特币 Ethena _比特币行情 牛来 _币种排行 Solv Protocol _数字货币市值 QQQB _以太坊ETH价格 Bitcoin _以太坊ETH价格 GOOGLB _比特币 BitTensor _加密货币行情 Worldcoin _比特币行情 LayerZero _数字货币市值 Dogecoin _币种排行 Aster _BTC行情 United Stables _币种排行 Sui _币种排行 牛来 _数字货币市值 Injective _比特币行情 Prometeus _加密货币行情 Gram _以太坊ETH价格 INTCB _以太坊ETH价格 Caldera _币种排行 CRCLB _加密货币行情 Artificial _BTC行情 PancakeSwap _比特币 Quant _比特币行情 Ethereum _数字货币市值 BitTensor _比特币 Stellar _比特币行情 牛来 _数字货币市值 QQQB _比特币行情 BNB _币种排行 Sui _BTC行情