MDBB
MDBB · 美元计价
$343.7
-3.00%
≈ ￥2268.42
(-$10.63)
更新于 2026-11-03 00:20:02
24H 最高$359.33
24H 最低$334.01
今日开盘$354.33
24H 成交量$2.13万
流通市值—
24H 涨跌额(-$10.63)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
HOMEHome
|
$0.00527 | $0.00532 | $0.00506 | $34.76万 | $2,270.68万 | 0.77% |
| 253 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 656 |
CTKShentu
|
$0.0912 | $0.0936 | $0.0905 | $5.55万 | $1,367.68万 | -1.94% |
| 597 |
FLUXFLUX
|
$0.0568 | $0.0605 | $0.0566 | $10.63万 | $2,485.28万 | -3.40% |
| 442 |
BNSOLBinance Staked SOL
|
$106.1 | $109.00 | $105.50 | $25.44万 | $7.69亿 | -1.39% |
| 290 |
FLNCBFLNCB
|
$5.43 | $6.18 | $4.98 | $46.17万 | — | -5.24% |
| 289 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 354 |
LUMIALumia
|
$0.0803 | $0.0814 | $0.0771 | $35.64万 | $410.65万 | 1.90% |
| 478 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
LTCLitecoin
|
$54.63 | $56.22 | $54.31 | $707.78万 | $42.05亿 | -1.89% |
| 60 |
RUNETHORChain
|
$0.558 | $0.61 | $0.494 | $489.70万 | $2.02亿 | -8.53% |
| 638 |
WDCBWDCB
|
$351.66 | $379.00 | $349.23 | $7.34万 | — | -5.60% |
| 148 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $114.16万 | $470.87万 | -1.45% |
| 562 |
MAGICMAGIC
|
$0.0799 | $0.0816 | $0.0784 | $13.06万 | $2,501.60万 | -1.72% |
| 459 |
OGOG Fan Token
|
$2.275 | $2.32 | $2.24 | $23.45万 | $954.29万 | -1.73% |
| 648 |
AMATBAMATB
|
$393.55 | $400.37 | $390.62 | $6.15万 | — | -0.06% |
| 6 |
NEARNear Protocol
|
$4.006 | $4.35 | $3.99 | $8,148.85万 | $56.49亿 | -7.53% |
| 244 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.0738 | $0.0663 | $878.34万 | $6,746.68万 | 3.26% |
| 97 |
TIACelestia
|
$0.4561 | $0.4776 | $0.4533 | $253.49万 | $4.69亿 | -4.36% |
相关站点
共 40 个
Pump.fun _加密货币行情
Holo _加密货币行情
TQQQB _比特币行情
SNDKB _BTC行情
Sei _BTC行情
SOXLB _BTC行情
United Stables _BTC行情
Uniswap _比特币行情
Plasma _币种排行
Lisk _以太坊ETH价格
Pump.fun _数字货币市值
Artificial _加密货币行情
Artificial _加密货币行情
Ondo _加密货币行情
MUB _数字货币市值
Tether Gold _数字货币市值
BNCB _数字货币市值
Avalanche _币种排行
Litecoin _比特币
Plasma _币种排行
Gram _比特币
XRP _加密货币行情
Hashflow _加密货币行情
Aave _币种排行
Vanar Chain _比特币
Bitcoin Cash _BTC行情
LITEB _比特币行情
Chainlink _比特币行情
BNCB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Hashflow _BTC行情
Litecoin _数字货币市值
INTWB _比特币行情
Aave _BTC行情
Huma Finance _BTC行情
NVDAB _比特币
RWUSD _比特币
BNB _比特币
United Stables _币种排行
Arbitrum _数字货币市值