Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-02 17:35:02
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$346.46万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
HOMEHome
|
$0.00518 | $0.00531 | $0.00506 | $18.04万 | $2,270.68万 | -0.77% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0909 | $0.0952 | $0.0909 | $5.90万 | $1,367.68万 | -4.11% |
| 624 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0576 | $5.82万 | $2,485.28万 | -3.68% |
| 431 |
BNSOLBinance Staked SOL
|
$107.2 | $109.00 | $105.90 | $22.85万 | $7.69亿 | -1.02% |
| 671 |
FLNCBFLNCB
|
$5.84 | $5.85 | $5.71 | $1.66万 | — | 1.74% |
| 270 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 386 |
LUMIALumia
|
$0.0777 | $0.0811 | $0.0771 | $27.99万 | $410.65万 | -1.89% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$55.09 | $56.22 | $54.88 | $620.52万 | $42.05亿 | -1.47% |
| 61 |
RUNETHORChain
|
$0.514 | $0.634 | $0.494 | $400.43万 | $2.02亿 | -18.28% |
| 651 |
WDCBWDCB
|
$376.36 | $379.00 | $367.73 | $3.14万 | — | 0.74% |
| 113 |
HEMIHemi
|
$0.00472 | $0.00519 | $0.00472 | $164.21万 | $470.87万 | -1.05% |
| 527 |
MAGICMAGIC
|
$0.0795 | $0.0826 | $0.0784 | $14.62万 | $2,501.60万 | -3.40% |
| 414 |
OGOG Fan Token
|
$2.25 | $2.37 | $2.24 | $25.14万 | $954.29万 | -4.66% |
| 665 |
AMATBAMATB
|
$398.53 | $400.37 | $391.58 | $2.20万 | — | 1.15% |
| 7 |
NEARNear Protocol
|
$4.126 | $4.43 | $4.08 | $6,261.08万 | $56.49亿 | -5.76% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.06989 | $0.0738 | $0.06566 | $983.45万 | $6,746.68万 | 2.83% |
| 95 |
TIACelestia
|
$0.4618 | $0.4844 | $0.4593 | $224.39万 | $4.69亿 | -3.19% |
相关站点
共 40 个
RWUSD _比特币行情
Worldcoin _比特币
SOXLB _比特币
BEAMX _BTC行情
SNDKB _以太坊ETH价格
Hedera _以太坊ETH价格
Gravity _数字货币市值
TRON _BTC行情
Solana _比特币
Quant _比特币
Litecoin _比特币行情
Vanar Chain _数字货币市值
Stellar _加密货币行情
Stacks _以太坊ETH价格
COTI _币种排行
Caldera _比特币
NVDAB _币种排行
GOOGLB _以太坊ETH价格
Aptos _比特币
Ethena USDe _比特币
TQQQB _币种排行
Quant _比特币
OFFICIAL TRUMP _比特币
Gitcoin _BTC行情
Hashflow _币种排行
Caldera _数字货币市值
XRP _比特币
INTCB _比特币行情
Stacks _BTC行情
Gravity _比特币
Internet _加密货币行情
Worldcoin _币种排行
Uniswap _比特币
Filecoin _比特币行情
Holo _以太坊ETH价格
TRON _加密货币行情
Worldcoin _比特币行情
TRON _比特币
MUB _币种排行
Bitcoin _币种排行