MeMusic
MMT · 美元计价
$0.1267
-1.40%
≈ ￥0.83622
(-$0.00)
更新于 2026-11-02 13:10:03
24H 最高$0.1297
24H 最低$0.1255
今日开盘$0.1285
24H 成交量$13.90万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
HOMEHome
|
$0.00517 | $0.00531 | $0.00512 | $16.54万 | $2,270.68万 | -0.96% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 624 |
CTKShentu
|
$0.0927 | $0.0952 | $0.0923 | $5.21万 | $1,367.68万 | -1.38% |
| 620 |
FLUXFLUX
|
$0.0592 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -1.00% |
| 395 |
BNSOLBinance Staked SOL
|
$108 | $109.00 | $105.90 | $26.51万 | $7.69亿 | -0.46% |
| 676 |
FLNCBFLNCB
|
$5.78 | $5.81 | $5.71 | $1.37万 | — | 0.70% |
| 266 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 361 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.75万 | $410.65万 | 1.27% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.83 | $56.42 | $55.00 | $619.36万 | $42.05亿 | -0.29% |
| 67 |
RUNETHORChain
|
$0.502 | $0.65 | $0.494 | $347.73万 | $2.02亿 | -21.81% |
| 649 |
WDCBWDCB
|
$376.29 | $379.00 | $367.73 | $2.83万 | — | 1.37% |
| 98 |
HEMIHemi
|
$0.00485 | $0.00519 | $0.00463 | $193.36万 | $470.87万 | 4.08% |
| 523 |
MAGICMAGIC
|
$0.0804 | $0.083 | $0.0801 | $13.83万 | $2,501.60万 | -3.13% |
| 427 |
OGOG Fan Token
|
$2.263 | $2.37 | $2.25 | $22.74万 | $954.29万 | -3.62% |
| 658 |
AMATBAMATB
|
$399.01 | $400.20 | $391.58 | $2.30万 | — | 1.37% |
| 9 |
NEARNear Protocol
|
$4.262 | $4.43 | $4.24 | $4,422.40万 | $56.49亿 | -2.83% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06912 | $0.0738 | $0.06331 | $1,310.04万 | $6,746.68万 | 7.73% |
| 90 |
TIACelestia
|
$0.47 | $0.4868 | $0.4655 | $220.59万 | $4.69亿 | -2.41% |
相关站点
共 40 个
Cardano _BTC行情
牛来 _以太坊ETH价格
Hemi _数字货币市值
Sui _币种排行
牛来 _加密货币行情
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Official _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Holo _比特币行情
Sui _比特币
Hedera _币种排行
Stellar _数字货币市值
Ethereum _以太坊ETH价格
Internet _BTC行情
Initia _币种排行
Vanar Chain _比特币
CRCLB _比特币行情
MARSCOIN _比特币行情
Aerodrome _比特币行情
Chainlink _加密货币行情
Kite _加密货币行情
牛来 _数字货币市值
TQQQB _币种排行
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
SuperVerse _以太坊ETH价格
Hyperliquid _币种排行
Bitcoin Cash _数字货币市值
Hemi _以太坊ETH价格
Aptos _以太坊ETH价格
Caldera _BTC行情
Aptos _比特币行情
Ethena _比特币
PancakeSwap _数字货币市值
Hyperliquid _比特币行情
Aave _币种排行
TONToken _比特币行情
Pepe _比特币行情
Quant _数字货币市值