Ontology Gas
ONG · 美元计价
$0.07051
-1.41%
≈ ￥0.465366
(-$0.00)
更新于 2026-11-02 15:45:03
24H 最高$0.0727
24H 最低$0.07027
今日开盘$0.07152
24H 成交量$9.93万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HOMEHome
|
$0.00508 | $0.00531 | $0.00506 | $17.84万 | $2,270.68万 | -2.68% |
| 241 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 628 |
CTKShentu
|
$0.0913 | $0.0952 | $0.0913 | $5.48万 | $1,367.68万 | -3.28% |
| 629 |
FLUXFLUX
|
$0.0579 | $0.0605 | $0.0579 | $5.47万 | $2,485.28万 | -3.66% |
| 407 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.23万 | $7.69亿 | -1.20% |
| 677 |
FLNCBFLNCB
|
$5.82 | $5.82 | $5.71 | $1.47万 | — | 1.39% |
| 269 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 378 |
LUMIALumia
|
$0.0779 | $0.0811 | $0.0771 | $29.07万 | $410.65万 | -0.76% |
| 442 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.93 | $56.38 | $54.88 | $648.52万 | $42.05亿 | -2.35% |
| 65 |
RUNETHORChain
|
$0.518 | $0.642 | $0.494 | $370.29万 | $2.02亿 | -17.91% |
| 652 |
WDCBWDCB
|
$374.49 | $379.00 | $367.73 | $2.96万 | — | 0.65% |
| 109 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $171.32万 | $470.87万 | -0.84% |
| 520 |
MAGICMAGIC
|
$0.0786 | $0.0828 | $0.0786 | $14.54万 | $2,501.60万 | -5.07% |
| 411 |
OGOG Fan Token
|
$2.242 | $2.37 | $2.24 | $25.40万 | $954.29万 | -4.88% |
| 666 |
AMATBAMATB
|
$397.3 | $400.37 | $391.58 | $2.06万 | — | 0.99% |
| 7 |
NEARNear Protocol
|
$4.083 | $4.43 | $4.08 | $5,920.37万 | $56.49亿 | -6.48% |
| 235 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 31 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $1,061.15万 | $6,746.68万 | 1.78% |
| 95 |
TIACelestia
|
$0.4619 | $0.4844 | $0.4607 | $224.88万 | $4.69亿 | -3.73% |
相关站点
共 40 个
Dogecoin _加密货币行情
Lisk _数字货币市值
USDC _比特币行情
Caldera _比特币
Pump.fun _数字货币市值
USD1 _以太坊ETH价格
Pump.fun _币种排行
Sophon _比特币
Bitcoin Cash _以太坊ETH价格
MUB _币种排行
Hashflow _数字货币市值
United Stables _数字货币市值
THORChain _数字货币市值
MSTRB _以太坊ETH价格
Artificial _数字货币市值
BitTensor _以太坊ETH价格
Hashflow _以太坊ETH价格
Uniswap _BTC行情
Pepe _BTC行情
Stellar _比特币
Aave _BTC行情
Prometeus _比特币行情
Chainlink _数字货币市值
Ripple USD _加密货币行情
Stellar _数字货币市值
CRCLB _加密货币行情
INTCB _BTC行情
Caldera _币种排行
PancakeSwap _数字货币市值
Solv Protocol _加密货币行情
Aptos _币种排行
Mitosis _币种排行
Cardano _以太坊ETH价格
Plasma _加密货币行情
Arbitrum _比特币行情
Hashflow _加密货币行情
Vanar Chain _币种排行
Tether Gold _比特币
TONToken _数字货币市值
Near Protocol _数字货币市值