OpenGradient
OPG · 美元计价
$0.1233
-2.14%
≈ ￥0.81378
(-$0.00)
更新于 2026-11-02 06:10:02
24H 最高$0.1293
24H 最低$0.1215
今日开盘$0.126
24H 成交量$28.89万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $22.22万 | $2,270.68万 | -1.34% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.87万 | $1,367.68万 | -1.59% |
| 627 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.35万 | $2,485.28万 | -1.84% |
| 398 |
BNSOLBinance Staked SOL
|
$106.9 | $109.00 | $106.30 | $24.55万 | $7.69亿 | -1.93% |
| 686 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,471.03 | — | 0.00% |
| 261 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 341 |
LUMIALumia
|
$0.0777 | $0.0805 | $0.0771 | $32.02万 | $410.65万 | 0.39% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 39 |
LTCLitecoin
|
$55.41 | $56.42 | $55.00 | $587.51万 | $42.05亿 | -1.34% |
| 74 |
RUNETHORChain
|
$0.564 | $0.661 | $0.55 | $244.97万 | $2.02亿 | -14.16% |
| 658 |
WDCBWDCB
|
$369.94 | $374.00 | $368.77 | $1.19万 | — | -0.10% |
| 94 |
HEMIHemi
|
$0.00488 | $0.00519 | $0.00461 | $182.60万 | $470.87万 | 4.50% |
| 475 |
MAGICMAGIC
|
$0.0804 | $0.0839 | $0.0801 | $15.91万 | $2,501.60万 | -2.66% |
| 455 |
OGOG Fan Token
|
$2.252 | $2.37 | $2.25 | $17.99万 | $954.29万 | -4.25% |
| 638 |
AMATBAMATB
|
$392.79 | $394.55 | $392.00 | $2.14万 | — | 0.05% |
| 9 |
NEARNear Protocol
|
$4.285 | $4.50 | $4.24 | $4,292.93万 | $56.49亿 | -3.86% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06935 | $0.07222 | $0.06016 | $1,126.50万 | $6,746.68万 | 13.15% |
| 82 |
TIACelestia
|
$0.473 | $0.4868 | $0.4655 | $219.04万 | $4.69亿 | -0.96% |
相关站点
共 40 个
Ondo _BTC行情
Chainlink _以太坊ETH价格
TONToken _比特币
Quant _比特币
First Digital _币种排行
Bitcoin _数字货币市值
Filecoin _BTC行情
United Stables _比特币行情
Aptos _比特币
Nillion _比特币行情
Ripple USD _以太坊ETH价格
TRON _BTC行情
PAX Gold _比特币行情
NVDAB _以太坊ETH价格
Chainlink _比特币
Stellar _以太坊ETH价格
Gram _数字货币市值
Gitcoin _比特币
牛来 _币种排行
Mitosis _BTC行情
Official _加密货币行情
Pepe _比特币
SOXLB _加密货币行情
Filecoin _BTC行情
PancakeSwap _比特币行情
Starknet _以太坊ETH价格
Eigenlayer _比特币行情
Cosmos _加密货币行情
Ripple USD _比特币行情
Gitcoin _数字货币市值
Near Protocol _比特币行情
CRCLB _比特币行情
Starknet _比特币行情
Near Protocol _BTC行情
Caldera _BTC行情
Aave _BTC行情
Bitcoin Cash _比特币行情
Avalanche _加密货币行情
Ethereum _比特币
Uniswap _数字货币市值