Plume
PLUME · 美元计价
$0.01482
-2.95%
≈ ￥0.097812
(-$0.00)
更新于 2026-11-02 23:55:02
24H 最高$0.0153
24H 最低$0.01457
今日开盘$0.01527
24H 成交量$133.72万
流通市值$3,042.79万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
HOMEHome
|
$0.00529 | $0.00532 | $0.00506 | $33.75万 | $2,270.68万 | 1.15% |
| 252 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 651 |
CTKShentu
|
$0.092 | $0.0936 | $0.0905 | $5.74万 | $1,367.68万 | -0.86% |
| 597 |
FLUXFLUX
|
$0.0573 | $0.0605 | $0.0566 | $10.49万 | $2,485.28万 | -2.88% |
| 425 |
BNSOLBinance Staked SOL
|
$106.7 | $109.00 | $105.90 | $26.52万 | $7.69亿 | -1.02% |
| 288 |
FLNCBFLNCB
|
$5.45 | $6.18 | $4.98 | $45.47万 | — | -4.89% |
| 284 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 357 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0771 | $34.77万 | $410.65万 | 2.15% |
| 470 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
LTCLitecoin
|
$54.66 | $56.22 | $54.64 | $690.16万 | $42.05亿 | -1.89% |
| 61 |
RUNETHORChain
|
$0.562 | $0.61 | $0.494 | $475.30万 | $2.02亿 | -7.72% |
| 638 |
WDCBWDCB
|
$354.61 | $379.00 | $351.01 | $7.08万 | — | -4.56% |
| 147 |
HEMIHemi
|
$0.00476 | $0.00519 | $0.0047 | $116.94万 | $470.87万 | -2.66% |
| 559 |
MAGICMAGIC
|
$0.0802 | $0.0816 | $0.0784 | $13.03万 | $2,501.60万 | -1.72% |
| 446 |
OGOG Fan Token
|
$2.275 | $2.34 | $2.24 | $24.17万 | $954.29万 | -2.57% |
| 648 |
AMATBAMATB
|
$395.66 | $400.37 | $390.62 | $5.91万 | — | 0.48% |
| 6 |
NEARNear Protocol
|
$4.025 | $4.35 | $4.02 | $7,649.50万 | $56.49亿 | -7.13% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.0663 | $884.20万 | $6,746.68万 | 4.69% |
| 95 |
TIACelestia
|
$0.4588 | $0.4782 | $0.4559 | $240.35万 | $4.69亿 | -4.02% |
相关站点
共 40 个
Zcash _比特币行情
MegaETH _数字货币市值
Bitcoin Cash _加密货币行情
EUR _比特币
牛来 _加密货币行情
THORChain _数字货币市值
Celestia _BTC行情
Huma Finance _BTC行情
Near Protocol _比特币
Litecoin _比特币行情
RedStone _数字货币市值
LayerZero _加密货币行情
Solana _比特币
Ethena _加密货币行情
Haedal _加密货币行情
Origin _币种排行
Internet _加密货币行情
Ondo _数字货币市值
USD1 _以太坊ETH价格
Worldcoin _比特币
ZAMA _BTC行情
Bubblemaps _BTC行情
Artificial _币种排行
Near Protocol _BTC行情
First Digital _BTC行情
NVDAB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Quant _比特币
GOOGLB _比特币
SKHYB _加密货币行情
Huma Finance _BTC行情
USD1 _比特币
BNB _BTC行情
Mitosis _数字货币市值
Cardano _加密货币行情
Gitcoin _数字货币市值
Cardano _比特币行情
SKHYB _加密货币行情
Caldera _币种排行
Cardano _数字货币市值