Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-01 23:35:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
HOMEHome
|
$0.00525 | $0.00531 | $0.00515 | $20.41万 | $2,280.97万 | -0.38% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 629 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $2.87万 | $1,389.99万 | -2.32% |
| 593 |
FLUXFLUX
|
$0.059 | $0.0613 | $0.059 | $5.74万 | $2,529.12万 | -1.99% |
| 440 |
BNSOLBinance Staked SOL
|
$107.7 | $109.30 | $107.00 | $20.02万 | $7.74亿 | -1.28% |
| 687 |
FLNCBFLNCB
|
$5.73 | $5.77 | $5.71 | $4,706.53 | — | -0.17% |
| 280 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 314 |
LUMIALumia
|
$0.0792 | $0.0805 | $0.0771 | $38.40万 | $422.72万 | 0.25% |
| 428 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.00万 | 1.88% |
| 42 |
LTCLitecoin
|
$55.69 | $56.42 | $55.37 | $580.66万 | $42.34亿 | 0.31% |
| 73 |
RUNETHORChain
|
$0.612 | $0.733 | $0.6 | $264.93万 | $2.11亿 | -14.64% |
| 661 |
WDCBWDCB
|
$371.7 | $374.00 | $367.83 | $1.30万 | — | 0.73% |
| 156 |
HEMIHemi
|
$0.0049 | $0.00513 | $0.00461 | $103.45万 | $465.23万 | 4.48% |
| 464 |
MAGICMAGIC
|
$0.0815 | $0.0844 | $0.0815 | $17.75万 | $2,529.98万 | -2.51% |
| 488 |
OGOG Fan Token
|
$2.342 | $2.40 | $2.34 | $15.37万 | $974.98万 | -2.38% |
| 640 |
AMATBAMATB
|
$392.96 | $394.55 | $392.45 | $2.12万 | — | 0.06% |
| 8 |
NEARNear Protocol
|
$4.337 | $4.57 | $4.33 | $5,502.24万 | $57.49亿 | -2.93% |
| 242 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06685 | $0.07222 | $0.05766 | $1,118.52万 | $7,014.86万 | 15.66% |
| 80 |
TIACelestia
|
$0.4791 | $0.4925 | $0.4725 | $228.13万 | $4.75亿 | -1.48% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Starknet _BTC行情
Amp _比特币
Near Protocol _比特币
Gitcoin _以太坊ETH价格
Plume _加密货币行情
Eigenlayer _比特币行情
Dash _以太坊ETH价格
OFFICIAL TRUMP _币种排行
Pump.fun _BTC行情
Solana _比特币行情
Nillion _BTC行情
First Digital _比特币行情
Aster _比特币
SuperVerse _BTC行情
RWUSD _加密货币行情
Litecoin _以太坊ETH价格
Bitcoin Cash _加密货币行情
Aave _比特币行情
Gram _数字货币市值
COTI _比特币行情
CRCLB _比特币
Aptos _数字货币市值
Cosmos _比特币行情
DODO _币种排行
Filecoin _数字货币市值
Eigenlayer _比特币
牛来 _BTC行情
Cosmos _比特币行情
Filecoin _比特币
Bubblemaps _比特币行情
Morpho _BTC行情
Bitcoin Cash _以太坊ETH价格
Ondo _BTC行情
Gram _比特币
Filecoin _数字货币市值
Hashflow _比特币行情
Cosmos _加密货币行情
Bitcoin Cash _比特币行情
Aster _币种排行