Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-11-08 11:40:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$265.36万

24H 涨跌额(-$0.00)

历史最高$10.6262

最高日期2021-10-28

历史最低$0.0067

最低日期2026-09-01

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	HOMEHome	$0.00528	$0.00545	$0.00525	$14.85万	$2,332.89万	-1.68%
221	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
632	CTKShentu	$0.0821	$0.0855	$0.0816	$2.93万	$1,208.96万	-3.18%
553	FLUXFLUX	$0.0535	$0.0557	$0.0531	$9.19万	$2,264.78万	-3.60%
413	BNSOLBinance Staked SOL	$101.6	$102.80	$101.00	$19.14万	$7.24亿	-0.68%
665	FLNCBFLNCB	$5.28	$5.31	$5.26	$8,388.63	—	0.00%
251	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
338	LUMIALumia	$0.0745	$0.0772	$0.074	$29.11万	$389.68万	-3.25%
393	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.28万	1.88%
33	LTC莱特币	$52.11	$52.64	$51.60	$680.51万	$39.24亿	-0.12%
151	RUNETHORChain	$0.582	$0.6	$0.579	$83.87万	$1.98亿	-1.02%
618	WDCBWDCB	$265.49	$269.05	$263.50	$4.04万	—	-0.15%
532	HEMIHemi	$0.00436	$0.00447	$0.00434	$10.65万	$425.43万	-2.02%
310	MAGICMAGIC	$0.0839	$0.0883	$0.0837	$32.80万	$2,616.59万	-4.33%
453	OGOG Fan Token	$2.144	$2.24	$2.13	$15.76万	$883.99万	-3.03%
679	AMATBAMATB	$335.19	$336.91	$333.31	$4,929.82	—	0.48%
10	NEARNear Protocol	$3.707	$3.78	$3.62	$3,257.39万	$48.34亿	-0.64%
209	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
57	牛来牛来 (Niu Lai)	$0.05773	$0.06077	$0.05331	$307.55万	$5,813.69万	7.51%
74	TIACelestia	$0.4367	$0.4484	$0.4324	$194.12万	$4.31亿	0.37%