Spark
SPK · 美元计价
$0.017009
-1.49%
≈ ￥0.112259
(-$0.00)
更新于 2026-11-02 11:10:03
24H 最高$0.017534
24H 最低$0.01666
今日开盘$0.017266
24H 成交量$41.15万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
HOMEHome
|
$0.00516 | $0.00531 | $0.00512 | $16.24万 | $2,270.68万 | -0.39% |
| 235 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 618 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.08万 | $1,367.68万 | -0.96% |
| 633 |
FLUXFLUX
|
$0.0587 | $0.0602 | $0.0581 | $3.64万 | $2,485.28万 | -1.51% |
| 421 |
BNSOLBinance Staked SOL
|
$107.9 | $108.90 | $105.90 | $23.78万 | $7.69亿 | -0.46% |
| 687 |
FLNCBFLNCB
|
$5.79 | $5.81 | $5.71 | $7,559.47 | — | 0.87% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 368 |
LUMIALumia
|
$0.08 | $0.0805 | $0.0771 | $29.21万 | $410.65万 | 2.83% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$56.01 | $56.42 | $55.00 | $614.85万 | $42.05亿 | 0.30% |
| 70 |
RUNETHORChain
|
$0.506 | $0.65 | $0.497 | $325.57万 | $2.02亿 | -18.26% |
| 654 |
WDCBWDCB
|
$375.64 | $375.82 | $367.73 | $2.42万 | — | 1.67% |
| 97 |
HEMIHemi
|
$0.00482 | $0.00519 | $0.00463 | $190.69万 | $470.87万 | 3.66% |
| 528 |
MAGICMAGIC
|
$0.0808 | $0.0837 | $0.0801 | $12.93万 | $2,501.60万 | -3.12% |
| 442 |
OGOG Fan Token
|
$2.276 | $2.37 | $2.25 | $20.41万 | $954.29万 | -3.07% |
| 649 |
AMATBAMATB
|
$398.64 | $398.91 | $391.58 | $2.75万 | — | 1.29% |
| 9 |
NEARNear Protocol
|
$4.289 | $4.45 | $4.24 | $4,497.97万 | $56.49亿 | -3.18% |
| 226 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06927 | $0.07222 | $0.06125 | $1,181.41万 | $6,746.68万 | 11.42% |
| 82 |
TIACelestia
|
$0.471 | $0.4868 | $0.4655 | $226.95万 | $4.69亿 | -0.91% |
相关站点
共 40 个
Plume _币种排行
Initia _以太坊ETH价格
Ondo _比特币行情
LayerZero _加密货币行情
ZAMA _比特币行情
TONToken _数字货币市值
Morpho _以太坊ETH价格
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Dash _BTC行情
Litecoin _比特币
Aptos _以太坊ETH价格
Mitosis _比特币行情
XRP _比特币
Cardano _加密货币行情
Celo _数字货币市值
Ripple USD _币种排行
Aave _以太坊ETH价格
Gravity _比特币行情
Holo _比特币
Holo _以太坊ETH价格
BNB _数字货币市值
Hedera _比特币行情
Solana _加密货币行情
Celo _加密货币行情
PancakeSwap _BTC行情
Bitcoin Cash _比特币
Dogecoin _币种排行
QQQB _比特币
BIO Protocol _币种排行
Ripple USD _加密货币行情
Ondo _比特币
Gitcoin _以太坊ETH价格
GOOGLB _比特币行情
Power Ledger _比特币行情
LayerZero _数字货币市值
Official _比特币行情
Dash _比特币行情
Arbitrum _BTC行情
Stellar _数字货币市值