StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-02 15:25:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
HOMEHome
|
$0.00509 | $0.00531 | $0.00506 | $17.63万 | $2,270.68万 | -2.68% |
| 242 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 623 |
CTKShentu
|
$0.0914 | $0.0952 | $0.0914 | $5.48万 | $1,367.68万 | -3.18% |
| 626 |
FLUXFLUX
|
$0.0584 | $0.0605 | $0.0581 | $5.45万 | $2,485.28万 | -2.67% |
| 406 |
BNSOLBinance Staked SOL
|
$107 | $109.00 | $105.90 | $26.24万 | $7.69亿 | -1.11% |
| 677 |
FLNCBFLNCB
|
$5.8 | $5.82 | $5.71 | $1.45万 | — | 1.05% |
| 268 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 379 |
LUMIALumia
|
$0.0783 | $0.0811 | $0.0771 | $28.95万 | $410.65万 | 0.00% |
| 438 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 45 |
LTCLitecoin
|
$55.14 | $56.38 | $55.00 | $642.80万 | $42.05亿 | -2.01% |
| 65 |
RUNETHORChain
|
$0.517 | $0.642 | $0.494 | $369.80万 | $2.02亿 | -18.07% |
| 653 |
WDCBWDCB
|
$375.4 | $379.00 | $367.73 | $2.90万 | — | 0.94% |
| 108 |
HEMIHemi
|
$0.00474 | $0.00519 | $0.00473 | $173.27万 | $470.87万 | -1.46% |
| 517 |
MAGICMAGIC
|
$0.0791 | $0.083 | $0.0789 | $14.64万 | $2,501.60万 | -4.47% |
| 411 |
OGOG Fan Token
|
$2.256 | $2.37 | $2.25 | $24.81万 | $954.29万 | -4.16% |
| 667 |
AMATBAMATB
|
$398.45 | $400.37 | $391.58 | $2.02万 | — | 1.16% |
| 7 |
NEARNear Protocol
|
$4.081 | $4.43 | $4.08 | $5,804.49万 | $56.49亿 | -6.68% |
| 234 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06996 | $0.0738 | $0.06566 | $1,078.47万 | $6,746.68万 | 1.92% |
| 95 |
TIACelestia
|
$0.4634 | $0.4844 | $0.4609 | $218.54万 | $4.69亿 | -3.54% |
相关站点
共 40 个
QQQB _币种排行
XRP _以太坊ETH价格
Uniswap _BTC行情
Bitcoin _比特币
Caldera _币种排行
Sophon _币种排行
United Stables _数字货币市值
Sui _BTC行情
SKHYB _比特币行情
Haedal _数字货币市值
Hyperliquid _比特币
Bitcoin _数字货币市值
Uniswap _比特币
OFFICIAL TRUMP _加密货币行情
INTCB _比特币
Gram _币种排行
Origin _加密货币行情
牛来 _币种排行
Plume _以太坊ETH价格
USD1 _BTC行情
Ripple USD _比特币行情
LayerZero _BTC行情
BIO Protocol _加密货币行情
Solana _币种排行
Polkadot _以太坊ETH价格
SuperVerse _加密货币行情
Zcash _加密货币行情
Celo _以太坊ETH价格
Solana _数字货币市值
Internet _以太坊ETH价格
Aster _比特币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Worldcoin _以太坊ETH价格
Official _数字货币市值
Sui _以太坊ETH价格
Pepe _币种排行
Pepe _数字货币市值
Bitcoin Cash _数字货币市值
BitTensor _以太坊ETH价格