Sui
SUI · 美元计价
$0.9002
-0.30%
≈ ￥5.9413
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9029
24H 成交量$1,798.34万
流通市值$37.26亿
24H 涨跌额(-$0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 438 |
HOMEHome
|
$0.0052 | $0.00531 | $0.00512 | $20.67万 | $2,270.68万 | -0.76% |
| 236 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 617 |
CTKShentu
|
$0.0926 | $0.0952 | $0.0923 | $4.99万 | $1,367.68万 | -1.91% |
| 631 |
FLUXFLUX
|
$0.0584 | $0.0602 | $0.0581 | $3.50万 | $2,485.28万 | -2.50% |
| 411 |
BNSOLBinance Staked SOL
|
$107.1 | $108.90 | $105.90 | $24.04万 | $7.69亿 | -1.38% |
| 684 |
FLNCBFLNCB
|
$5.78 | $5.78 | $5.71 | $6,734.29 | — | 1.05% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 350 |
LUMIALumia
|
$0.0778 | $0.0805 | $0.0771 | $30.48万 | $410.65万 | -1.14% |
| 429 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 41 |
LTCLitecoin
|
$55.57 | $56.42 | $55.00 | $617.91万 | $42.05亿 | -0.39% |
| 66 |
RUNETHORChain
|
$0.513 | $0.65 | $0.51 | $299.92万 | $2.02亿 | -15.07% |
| 659 |
WDCBWDCB
|
$372.19 | $374.00 | $367.73 | $1.58万 | — | 0.68% |
| 98 |
HEMIHemi
|
$0.00481 | $0.00519 | $0.00461 | $189.33万 | $470.87万 | 3.44% |
| 499 |
MAGICMAGIC
|
$0.0809 | $0.0838 | $0.0801 | $14.34万 | $2,501.60万 | -3.23% |
| 448 |
OGOG Fan Token
|
$2.272 | $2.37 | $2.25 | $19.60万 | $954.29万 | -3.32% |
| 643 |
AMATBAMATB
|
$396.48 | $396.48 | $391.58 | $2.29万 | — | 0.72% |
| 9 |
NEARNear Protocol
|
$4.273 | $4.50 | $4.24 | $4,511.53万 | $56.49亿 | -3.81% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06919 | $0.07222 | $0.0604 | $1,169.76万 | $6,746.68万 | 14.10% |
| 79 |
TIACelestia
|
$0.4728 | $0.4868 | $0.4655 | $232.01万 | $4.69亿 | -0.63% |
相关站点
共 40 个
Vanar Chain _币种排行
Arbitrum _币种排行
Mitosis _BTC行情
Hedera _数字货币市值
ZAMA _数字货币市值
INTWB _币种排行
Dash _比特币
Hedera _加密货币行情
Aster _数字货币市值
SuperVerse _以太坊ETH价格
Celestia _数字货币市值
INTCB _加密货币行情
Nillion _以太坊ETH价格
Ondo _BTC行情
Litecoin _BTC行情
SNDKB _比特币行情
TRON _比特币行情
Pepe _比特币
Plume _数字货币市值
Gram _数字货币市值
Filecoin _比特币行情
Hemi _比特币行情
Ethena _加密货币行情
Official _BTC行情
Morpho _数字货币市值
Dash _以太坊ETH价格
Hashflow _比特币
Lisk _加密货币行情
Celestia _币种排行
MSTRB _比特币
INTCB _加密货币行情
GOOGLB _BTC行情
XRP _比特币行情
Sei _币种排行
Sui _比特币行情
Prometeus _币种排行
RWUSD _币种排行
Injective _比特币行情
Ethereum _比特币行情
Gravity _币种排行