链脉行情
行情总览
TMFB

TMFB

TMFB · 美元计价
$29.75
0.17% ≈ ￥196.35 ($0.05)
更新于 2026-11-02 03:25:01
24H 最高$29.85
24H 最低$29.52
今日开盘$29.7
24H 成交量$2.24万
流通市值—
24H 涨跌额($0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
← 返回行情列表

TMFB 走势

相关币种行情

查看全部行情 →
IQ $0.000737 -1.60% KGST $0.011241 +0.00% GPROB $0.96 +0.00% CRDOB $151.34 -0.07% GEVB $860.63 +0.10% CBRSB $108.86 -0.05% AMATB $392.86 +0.00% SKDDB $8.74 -1.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
416 HOME HOMEHome $0.00517 $0.00531 $0.00514 $22.14万 $2,270.68万 -0.96%
236 GTO GTOGTO $0.01233 $0.01359 $0.01223 $53.45万 — -8.05%
616 CTK CTKShentu $0.0926 $0.0952 $0.0923 $3.97万 $1,367.68万 -1.70%
628 FLUX FLUXFLUX $0.0584 $0.0602 $0.0581 $3.36万 $2,485.28万 -2.67%
397 BNSOL BNSOLBinance Staked SOL $106.7 $109.20 $106.30 $25.40万 $7.69亿 -1.93%
686 FLNCB FLNCBFLNCB $5.72 $5.77 $5.71 $4,712.13 — -0.52%
266 STPT STPTSTPT $0.07042 $0.07455 $0.06836 $46.32万 — 2.21%
306 LUMIA LUMIALumia $0.0775 $0.0805 $0.0771 $37.66万 $410.65万 -0.90%
422 KMD KMDKomodo $0.0163 $0.0205 $0.015 $21.53万 $47.76万 1.88%
40 LTC LTCLitecoin $55.17 $56.42 $55.01 $578.37万 $42.05亿 -1.50%
75 RUNE RUNETHORChain $0.575 $0.684 $0.573 $236.40万 $2.02亿 -15.32%
666 WDCB WDCBWDCB $370.06 $374.00 $368.73 $9,838.77 — 0.26%
97 HEMI HEMIHemi $0.00493 $0.00519 $0.00461 $175.54万 $470.87万 5.79%
483 MAGIC MAGICMAGIC $0.0805 $0.0839 $0.0804 $15.54万 $2,501.60万 -3.01%
481 OG OGOG Fan Token $2.288 $2.37 $2.27 $15.81万 $954.29万 -3.54%
640 AMATB AMATBAMATB $392.86 $394.55 $392.53 $2.12万 — 0.00%
9 NEAR NEARNear Protocol $4.26 $4.50 $4.24 $4,488.16万 $56.49亿 -4.70%
228 NBS NBSNBS $0.00166 $0.00185 $0.00161 $56.89万 — -8.79%
26 牛来 牛来牛来 (Niu Lai) $0.06878 $0.07222 $0.06016 $1,126.13万 $6,746.68万 12.64%
88 TIA TIACelestia $0.4684 $0.4868 $0.4655 $197.26万 $4.69亿 -1.91%

相关站点

共 40 个
Near Protocol _加密货币行情 First Digital _BTC行情 Dogecoin _币种排行 Worldcoin _比特币 Uniswap _数字货币市值 BitTensor _加密货币行情 CRCLB _BTC行情 INTWB _BTC行情 Hedera _加密货币行情 Vanar Chain _加密货币行情 Hemi _数字货币市值 Hyperliquid _加密货币行情 Celo _以太坊ETH价格 THORChain _数字货币市值 Quant _数字货币市值 Holo _加密货币行情 Cardano _BTC行情 Origin _加密货币行情 Ethereum _以太坊ETH价格 Celestia _数字货币市值 RWUSD _数字货币市值 Artificial _数字货币市值 USD1 _加密货币行情 OFFICIAL TRUMP _币种排行 Starknet _币种排行 Bitcoin _加密货币行情 Aptos _比特币 Eigenlayer _数字货币市值 Origin _比特币行情 TONToken _BTC行情 Avalanche _比特币 Cosmos _比特币行情 First Digital _以太坊ETH价格 Prometeus _币种排行 Solv Protocol _BTC行情 Stacks _数字货币市值 USD1 _比特币 PancakeSwap _币种排行 Injective _币种排行 Plume _数字货币市值