Verge
XVG · 美元计价
$0.002206
-1.87%
≈ ￥0.01456
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.002258
24H 最低$0.002187
今日开盘$0.002248
24H 成交量$13.42万
流通市值$3,661.54万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
HOMEHome
|
$0.00521 | $0.00529 | $0.00506 | $30.09万 | $2,270.68万 | -1.33% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 635 |
CTKShentu
|
$0.0914 | $0.0936 | $0.0905 | $5.75万 | $1,367.68万 | -1.93% |
| 611 |
FLUXFLUX
|
$0.0574 | $0.0605 | $0.0572 | $8.79万 | $2,485.28万 | -2.88% |
| 436 |
BNSOLBinance Staked SOL
|
$106.6 | $109.00 | $105.90 | $24.71万 | $7.69亿 | -1.21% |
| 409 |
FLNCBFLNCB
|
$5.91 | $6.18 | $4.98 | $27.41万 | — | 3.14% |
| 277 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 381 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $30.69万 | $410.65万 | 0.50% |
| 467 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 47 |
LTCLitecoin
|
$54.87 | $56.22 | $54.74 | $686.14万 | $42.05亿 | -1.76% |
| 61 |
RUNETHORChain
|
$0.546 | $0.619 | $0.494 | $452.98万 | $2.02亿 | -11.65% |
| 648 |
WDCBWDCB
|
$367.04 | $379.00 | $365.63 | $4.88万 | — | -1.31% |
| 125 |
HEMIHemi
|
$0.00473 | $0.00519 | $0.0047 | $147.64万 | $470.87万 | -3.86% |
| 548 |
MAGICMAGIC
|
$0.0799 | $0.0819 | $0.0784 | $13.64万 | $2,501.60万 | -2.32% |
| 432 |
OGOG Fan Token
|
$2.269 | $2.35 | $2.24 | $24.88万 | $954.29万 | -3.24% |
| 655 |
AMATBAMATB
|
$392.68 | $400.37 | $391.58 | $4.10万 | — | -0.23% |
| 7 |
NEARNear Protocol
|
$4.065 | $4.40 | $4.04 | $7,241.78万 | $56.49亿 | -7.38% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 98 |
TIACelestia
|
$0.4561 | $0.4819 | $0.4559 | $222.97万 | $4.69亿 | -4.70% |
相关站点
共 40 个
Polkadot _币种排行
Aptos _以太坊ETH价格
First Digital _数字货币市值
Near Protocol _比特币行情
Avalanche _比特币行情
NVDAB _比特币行情
Bitcoin _BTC行情
Sophon _比特币
Hashflow _以太坊ETH价格
Bitcoin _比特币行情
Avalanche _币种排行
THORChain _数字货币市值
Sophon _加密货币行情
MUB _以太坊ETH价格
Zcash _比特币行情
Celo _比特币
DRAMB _币种排行
KORUB _数字货币市值
Celo _比特币行情
CRWVB _BTC行情
Ondo _币种排行
BFUSD _BTC行情
Aptos _比特币行情
Haedal _数字货币市值
Ethena _比特币行情
Mitosis _比特币
Aerodrome _比特币
THORChain _数字货币市值
Arbitrum _比特币
Arbitrum _以太坊ETH价格
Uniswap _BTC行情
Worldcoin _以太坊ETH价格
MSTRB _数字货币市值
Aptos _加密货币行情
Pendle _加密货币行情
Prometeus _以太坊ETH价格
Holo _比特币行情
Tether Gold _加密货币行情
BFUSD _加密货币行情
Official _数字货币市值